| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | EUR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.015 (-1.33%) | 50,198 |
| 20 May 2019 | EUR | 1.12 | 1.135 | 1.12 | 1.125 | 1.125 | +0.003 (+0.22%) | 87,679 |
| 17 May 2019 | EUR | 1.135 | 1.135 | 1.1225 | 1.1225 | 1.1225 | 0.0 (0.0%) | 285,800 |
| 16 May 2019 | EUR | 1.13 | 1.13 | 1.11 | 1.1225 | 1.1225 | +0.003 (+0.22%) | 97,156 |
| 15 May 2019 | EUR | 1.115 | 1.12 | 1.115 | 1.12 | 1.12 | 0.0 (0.0%) | 41,780 |
| 14 May 2019 | EUR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.003 (-0.22%) | 1,457,163 |
| 13 May 2019 | EUR | 1.115 | 1.131 | 1.11 | 1.1225 | 1.1225 | -0.003 (-0.22%) | 153,897 |
| 10 May 2019 | EUR | 1.115 | 1.125 | 1.115 | 1.125 | 1.125 | +0.007 (+0.67%) | 32,754 |
| 9 May 2019 | EUR | 1.12 | 1.12 | 1.115 | 1.1175 | 1.1175 | -0.013 (-1.11%) | 2,537 |
| 8 May 2019 | EUR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 1,792 |
| 7 May 2019 | EUR | 1.12 | 1.14 | 1.12 | 1.125 | 1.125 | 0.0 (0.0%) | 30,809 |
| 3 May 2019 | EUR | 1.125 | 1.125 | 1.12 | 1.125 | 1.125 | +0.005 (+0.45%) | 10,074 |
| 2 May 2019 | EUR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 29,228 |
| 1 May 2019 | EUR | 1.11 | 1.115 | 1.095 | 1.11 | 1.11 | +0.005 (+0.45%) | 133,617 |
| 30 Apr 2019 | EUR | 1.105 | 1.1075 | 1.09 | 1.105 | 1.105 | +0.007 (+0.68%) | 25,153 |
| 29 Apr 2019 | EUR | 1.0975 | 1.11 | 1.0975 | 1.0975 | 1.0975 | -0.003 (-0.23%) | 11,368 |
| 26 Apr 2019 | EUR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.005 (-0.45%) | 40,220 |
| 25 Apr 2019 | EUR | 1.105 | 1.115 | 1.0975 | 1.105 | 1.105 | 0.0 (0.0%) | 72,526 |
| 24 Apr 2019 | EUR | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.007 (+0.68%) | 10,039 |
| 23 Apr 2019 | EUR | 1.0975 | 1.109 | 1.09 | 1.0975 | 1.0975 | -0.007 (-0.68%) | 529,186 |
| 18 Apr 2019 | EUR | 1.105 | 1.105 | 1.095 | 1.105 | 1.105 | +0.005 (+0.45%) | 13,151 |
| 17 Apr 2019 | EUR | 1.1 | 1.115 | 1.09 | 1.1 | 1.1 | -0.003 (-0.23%) | 776,725 |
| 16 Apr 2019 | EUR | 1.1025 | 1.115 | 1.095 | 1.1025 | 1.1025 | -0.005 (-0.45%) | 72,224 |
| 15 Apr 2019 | EUR | 1.1075 | 1.12 | 1.095 | 1.1075 | 1.1075 | 0.0 (0.0%) | 51,336 |
| 12 Apr 2019 | EUR | 1.1075 | 1.11 | 1.1 | 1.1075 | 1.1075 | -0.003 (-0.23%) | 109,934 |
| 11 Apr 2019 | EUR | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.005 (-0.45%) | 355,127 |
| 10 Apr 2019 | EUR | 1.115 | 1.115 | 1.11 | 1.115 | 1.115 | 0.0 (0.0%) | 212,560 |
| 9 Apr 2019 | EUR | 1.115 | 1.115 | 1.1125 | 1.115 | 1.115 | -0.005 (-0.45%) | 254,003 |
| 8 Apr 2019 | EUR | 1.12 | 1.13 | 1.1125 | 1.12 | 1.12 | +0.005 (+0.45%) | 72,310 |
| 5 Apr 2019 | EUR | 1.115 | 1.135 | 1.11 | 1.115 | 1.115 | -0.013 (-1.11%) | 402,782 |
