| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | EUR | 1.1275 | 1.14 | 1.1275 | 1.1275 | 1.1275 | -0.003 (-0.22%) | 12,160 |
| 3 Apr 2019 | EUR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 78,866 |
| 2 Apr 2019 | EUR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.005 (-0.44%) | 476,965 |
| 1 Apr 2019 | EUR | 1.135 | 1.14 | 1.12 | 1.135 | 1.135 | +0.005 (+0.44%) | 136,509 |
| 29 Mar 2019 | EUR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 39,957 |
| 28 Mar 2019 | EUR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 322,949 |
| 27 Mar 2019 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.003 (-0.22%) | 0 |
| 26 Mar 2019 | EUR | 1.1425 | 1.146 | 1.14 | 1.1425 | 1.1425 | +0.007 (+0.66%) | 61,405 |
| 25 Mar 2019 | EUR | 1.135 | 1.14 | 1.12 | 1.135 | 1.135 | +0.007 (+0.62%) | 59,490 |
| 22 Mar 2019 | EUR | 1.128 | 1.135 | 1.115 | 1.128 | 1.128 | +0.003 (+0.27%) | 134,738 |
| 21 Mar 2019 | EUR | 1.125 | 1.135 | 1.1175 | 1.125 | 1.125 | -0.005 (-0.44%) | 141,572 |
| 20 Mar 2019 | EUR | 1.13 | 1.13 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 48,246 |
| 19 Mar 2019 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 50,198 |
| 18 Mar 2019 | EUR | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.018 (+1.57%) | 0 |
| 15 Mar 2019 | EUR | 1.1175 | 1.12 | 1.1096 | 1.1175 | 1.1175 | +0.013 (+1.13%) | 85,998 |
| 14 Mar 2019 | EUR | 1.105 | 1.105 | 1.085 | 1.105 | 1.105 | +0.015 (+1.35%) | 1,078,929 |
| 13 Mar 2019 | EUR | 1.0903 | 1.095 | 1.075 | 1.0903 | 1.0903 | +0.005 (+0.49%) | 156,221 |
| 12 Mar 2019 | EUR | 1.085 | 1.09 | 1.08 | 1.085 | 1.085 | +0.009 (+0.84%) | 40,003 |
| 11 Mar 2019 | EUR | 1.076 | 1.085 | 1.072 | 1.076 | 1.076 | +0.006 (+0.56%) | 68,225 |
| 8 Mar 2019 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 0 |
| 7 Mar 2019 | EUR | 1.075 | 1.075 | 1.07 | 1.075 | 1.075 | -0.005 (-0.45%) | 734,658 |
| 6 Mar 2019 | EUR | 1.0799 | 1.0799 | 1.071 | 1.0799 | 1.0799 | +0.005 (+0.46%) | 21,380 |
| 5 Mar 2019 | EUR | 1.075 | 1.08 | 1.075 | 1.075 | 1.075 | -0.01 (-0.91%) | 881,026 |
| 4 Mar 2019 | EUR | 1.0849 | 1.0898 | 1.081 | 1.0849 | 1.0849 | -0 (-0.01%) | 1,862,469 |
| 1 Mar 2019 | EUR | 1.085 | 1.09 | 1.08 | 1.085 | 1.085 | -0.002 (-0.20%) | 2,007,926 |
| 28 Feb 2019 | EUR | 1.0872 | 1.0938 | 1.085 | 1.0872 | 1.0872 | -0.008 (-0.71%) | 444,439 |
| 27 Feb 2019 | EUR | 1.095 | 1.095 | 1.09 | 1.095 | 1.095 | 0.0 (0.0%) | 287,352 |
| 26 Feb 2019 | EUR | 1.095 | 1.0975 | 1.08 | 1.095 | 1.095 | +0.009 (+0.83%) | 879,882 |
| 25 Feb 2019 | EUR | 1.086 | 1.09 | 1.077 | 1.086 | 1.086 | +0.001 (+0.09%) | 56,774 |
| 22 Feb 2019 | EUR | 1.085 | 1.1 | 1.082 | 1.085 | 1.085 | +0.005 (+0.46%) | 138,305 |
