| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | EUR | 1.085 | 1.09 | 1.0815 | 1.085 | 1.085 | 0.0 (0.0%) | 101,335 |
| 19 Feb 2019 | EUR | 1.085 | 1.0898 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 55,008 |
| 18 Feb 2019 | EUR | 1.08 | 1.08 | 1.079 | 1.08 | 1.08 | +0.015 (+1.41%) | 3,720 |
| 15 Feb 2019 | EUR | 1.065 | 1.08 | 1.06 | 1.065 | 1.065 | -0.015 (-1.34%) | 296,097 |
| 14 Feb 2019 | EUR | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | EUR | 1.0795 | 1.085 | 1.0795 | 1.0795 | 1.0795 | -0.002 (-0.18%) | 92,784 |
| 12 Feb 2019 | EUR | 1.0815 | 1.09 | 1.071 | 1.0815 | 1.0815 | +0.011 (+1.07%) | 7,117 |
| 11 Feb 2019 | EUR | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.003 (+0.23%) | 26,206 |
| 8 Feb 2019 | EUR | 1.0675 | 1.0718 | 1.0675 | 1.0675 | 1.0675 | +0.003 (+0.23%) | 37,143 |
| 7 Feb 2019 | EUR | 1.065 | 1.075 | 1.06 | 1.065 | 1.065 | -0.015 (-1.39%) | 1,247,748 |
| 6 Feb 2019 | EUR | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.004 (-0.32%) | 13,397 |
| 5 Feb 2019 | EUR | 1.0835 | 1.097 | 1.07 | 1.0835 | 1.0835 | -0 (-0.03%) | 131,519 |
| 4 Feb 2019 | EUR | 1.0838 | 1.098 | 1.0838 | 1.0838 | 1.0838 | +0.013 (+1.21%) | 122,274 |
| 1 Feb 2019 | EUR | 1.0708 | 1.08 | 1.068 | 1.0708 | 1.0708 | +0.002 (+0.17%) | 147,455 |
| 31 Jan 2019 | EUR | 1.069 | 1.0794 | 1.069 | 1.069 | 1.069 | -0.011 (-1.02%) | 75,299 |
| 30 Jan 2019 | EUR | 1.08 | 1.08 | 1.0528 | 1.08 | 1.08 | +0.025 (+2.37%) | 46,110 |
| 29 Jan 2019 | EUR | 1.055 | 1.055 | 1.045 | 1.055 | 1.055 | +0.015 (+1.44%) | 30,132 |
| 28 Jan 2019 | EUR | 1.04 | 1.05 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 849,572 |
| 25 Jan 2019 | EUR | 1.045 | 1.05 | 1.03 | 1.045 | 1.045 | 0.0 (0.0%) | 962,717 |
| 24 Jan 2019 | EUR | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | EUR | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 29,187 |
| 22 Jan 2019 | EUR | 1.045 | 1.05 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 8,095 |
| 21 Jan 2019 | EUR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 6,575 |
| 18 Jan 2019 | EUR | 1.04 | 1.0475 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,056,316 |
| 17 Jan 2019 | EUR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.004 (+0.43%) | 167,738 |
| 16 Jan 2019 | EUR | 1.0256 | 1.04 | 1.005 | 1.0256 | 1.0256 | +0.011 (+1.04%) | 66,562 |
| 15 Jan 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 52,692 |
| 14 Jan 2019 | EUR | 1.015 | 1.025 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 401,678 |
| 11 Jan 2019 | EUR | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 157,880 |
| 10 Jan 2019 | EUR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.005 (-0.52%) | 154,610 |
