| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | EUR | 1.0253 | 1.0253 | 1.016 | 1.0253 | 1.0253 | +0.01 (+0.96%) | 9,295 |
| 8 Jan 2019 | EUR | 1.0156 | 1.04 | 1.0156 | 1.0156 | 1.0156 | -0.013 (-1.30%) | 145,429 |
| 7 Jan 2019 | EUR | 1.029 | 1.035 | 1.029 | 1.029 | 1.029 | +0.009 (+0.88%) | 171,971 |
| 4 Jan 2019 | EUR | 1.02 | 1.025 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 98,691 |
| 3 Jan 2019 | EUR | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 3,011 |
| 2 Jan 2019 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
| 31 Dec 2018 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 0 |
| 28 Dec 2018 | EUR | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 59,343 |
| 27 Dec 2018 | EUR | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | -0.005 (-0.48%) | 26,344 |
| 24 Dec 2018 | EUR | 1.0299 | 1.04 | 1.02 | 1.0299 | 1.0299 | +0.029 (+2.89%) | 14,702 |
| 21 Dec 2018 | EUR | 1.001 | 1.04 | 1.001 | 1.001 | 1.001 | -0.034 (-3.29%) | 175,671 |
| 20 Dec 2018 | EUR | 1.035 | 1.04 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 10,449 |
| 19 Dec 2018 | EUR | 1.05 | 1.06 | 1.0404 | 1.05 | 1.05 | -0.01 (-0.94%) | 28,628 |
| 18 Dec 2018 | EUR | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 301,187 |
| 17 Dec 2018 | EUR | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 72,139 |
| 14 Dec 2018 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.015 (-1.38%) | 36,454 |
| 13 Dec 2018 | EUR | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.013 (+1.16%) | 53,196 |
| 12 Dec 2018 | EUR | 1.0775 | 1.08 | 1.075 | 1.0775 | 1.0775 | +0.003 (+0.23%) | 210,832 |
| 11 Dec 2018 | EUR | 1.075 | 1.09 | 1.075 | 1.075 | 1.075 | -0.01 (-0.92%) | 56,366 |
| 10 Dec 2018 | EUR | 1.085 | 1.09 | 1.08 | 1.085 | 1.085 | -0.015 (-1.36%) | 31,258 |
| 7 Dec 2018 | EUR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 7,104 |
| 6 Dec 2018 | EUR | 1.095 | 1.105 | 1.09 | 1.095 | 1.095 | -0.006 (-0.58%) | 12,749 |
| 5 Dec 2018 | EUR | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | +0.005 (+0.49%) | 0 |
| 4 Dec 2018 | EUR | 1.096 | 1.1098 | 1.094 | 1.096 | 1.096 | -0.013 (-1.15%) | 60,684 |
| 3 Dec 2018 | EUR | 1.1088 | 1.11 | 1.09 | 1.1088 | 1.1088 | +0.019 (+1.72%) | 144,041 |
| 30 Nov 2018 | EUR | 1.09 | 1.105 | 1.09 | 1.09 | 1.09 | -0.013 (-1.13%) | 48,037 |
| 29 Nov 2018 | EUR | 1.1025 | 1.115 | 1.1 | 1.1025 | 1.1025 | -0.007 (-0.68%) | 139,964 |
| 28 Nov 2018 | EUR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 545,751 |
| 27 Nov 2018 | EUR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 169,307 |
| 26 Nov 2018 | EUR | 1.11 | 1.11 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 177,269 |
