| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | EUR | 1.11 | 1.115 | 1.11 | 1.11 | 1.11 | +0.013 (+1.14%) | 232,602 |
| 22 Nov 2018 | EUR | 1.0975 | 1.11 | 1.0975 | 1.0975 | 1.0975 | +0.003 (+0.23%) | 311,734 |
| 21 Nov 2018 | EUR | 1.095 | 1.11 | 1.08 | 1.095 | 1.095 | +0.005 (+0.46%) | 80,334 |
| 20 Nov 2018 | EUR | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 185,731 |
| 19 Nov 2018 | EUR | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | +0.009 (+0.86%) | 195,792 |
| 16 Nov 2018 | EUR | 1.1005 | 1.12 | 1.09 | 1.1005 | 1.1005 | +0.001 (+0.05%) | 457,940 |
| 15 Nov 2018 | EUR | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.015 (-1.35%) | 1,123,697 |
| 14 Nov 2018 | EUR | 1.115 | 1.13 | 1.11 | 1.115 | 1.115 | -0.013 (-1.11%) | 303,268 |
| 13 Nov 2018 | EUR | 1.1275 | 1.13 | 1.1275 | 1.1275 | 1.1275 | +0.003 (+0.22%) | 167,996 |
| 12 Nov 2018 | EUR | 1.125 | 1.13 | 1.125 | 1.125 | 1.125 | -0.01 (-0.85%) | 276,086 |
| 9 Nov 2018 | EUR | 1.1346 | 1.139 | 1.1332 | 1.1346 | 1.1346 | +0.01 (+0.85%) | 130,123 |
| 8 Nov 2018 | EUR | 1.125 | 1.138 | 1.125 | 1.125 | 1.125 | -0.009 (-0.79%) | 834,340 |
| 7 Nov 2018 | EUR | 1.134 | 1.134 | 1.12 | 1.134 | 1.134 | +0.014 (+1.25%) | 261,359 |
| 6 Nov 2018 | EUR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 34,210 |
| 5 Nov 2018 | EUR | 1.13 | 1.135 | 1.13 | 1.13 | 1.13 | +0.003 (+0.22%) | 262,420 |
| 2 Nov 2018 | EUR | 1.1275 | 1.135 | 1.1275 | 1.1275 | 1.1275 | 0.0 (0.0%) | 1,229,813 |
| 1 Nov 2018 | EUR | 1.1275 | 1.135 | 1.12 | 1.1275 | 1.1275 | +0.003 (+0.22%) | 25,032 |
| 31 Oct 2018 | EUR | 1.125 | 1.14 | 1.1105 | 1.125 | 1.125 | +0.006 (+0.50%) | 220,352 |
| 30 Oct 2018 | EUR | 1.1194 | 1.121 | 1.1188 | 1.1194 | 1.1194 | -0.006 (-0.50%) | 43,973 |
| 29 Oct 2018 | EUR | 1.125 | 1.13 | 1.12 | 1.125 | 1.125 | 0.0 (0.0%) | 50,323 |
| 26 Oct 2018 | EUR | 1.125 | 1.125 | 1.12 | 1.125 | 1.125 | -0.003 (-0.22%) | 1,872 |
| 25 Oct 2018 | EUR | 1.1275 | 1.1296 | 1.1275 | 1.1275 | 1.1275 | -0.004 (-0.38%) | 3,011 |
| 24 Oct 2018 | EUR | 1.1318 | 1.1318 | 1.13 | 1.1318 | 1.1318 | +0.001 (+0.07%) | 66,787 |
| 23 Oct 2018 | EUR | 1.131 | 1.14 | 1.13 | 1.131 | 1.131 | -0.002 (-0.13%) | 1,441,347 |
| 22 Oct 2018 | EUR | 1.1325 | 1.135 | 1.1325 | 1.1325 | 1.1325 | -0.002 (-0.20%) | 530 |
| 19 Oct 2018 | EUR | 1.1348 | 1.135 | 1.13 | 1.1348 | 1.1348 | +0.003 (+0.22%) | 272,142 |
| 18 Oct 2018 | EUR | 1.1323 | 1.135 | 1.13 | 1.1323 | 1.1323 | +0.002 (+0.20%) | 51,704 |
| 17 Oct 2018 | EUR | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 162,808 |
| 16 Oct 2018 | EUR | 1.13 | 1.135 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 17,594 |
| 15 Oct 2018 | EUR | 1.14 | 1.14 | 1.135 | 1.14 | 1.14 | +0.005 (+0.44%) | 55,167 |
