| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | EUR | 1.157 | 1.175 | 1.157 | 1.17 | 1.17 | +0.005 (+0.43%) | 61,183 |
| 30 Aug 2018 | EUR | 1.175 | 1.175 | 1.165 | 1.165 | 1.165 | +0.005 (+0.43%) | 140,732 |
| 29 Aug 2018 | EUR | 1.16 | 1.167 | 1.16 | 1.16 | 1.16 | +0.005 (+0.43%) | 1,844,878 |
| 28 Aug 2018 | EUR | 1.16 | 1.16 | 1.15 | 1.155 | 1.155 | -0.005 (-0.44%) | 388,641 |
| 24 Aug 2018 | EUR | 1.165 | 1.165 | 1.1552 | 1.1601 | 1.1601 | -0.005 (-0.42%) | 146,127 |
| 23 Aug 2018 | EUR | 1.164 | 1.173 | 1.164 | 1.165 | 1.165 | +0.004 (+0.30%) | 50,813 |
| 22 Aug 2018 | EUR | 1.1615 | 1.1615 | 1.1615 | 1.1615 | 1.1615 | -0.009 (-0.73%) | 0 |
| 21 Aug 2018 | EUR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.008 (+0.69%) | 32,215 |
| 20 Aug 2018 | EUR | 1.16 | 1.1742 | 1.16 | 1.162 | 1.162 | -0.003 (-0.23%) | 53,271 |
| 17 Aug 2018 | EUR | 1.1647 | 1.1691 | 1.1647 | 1.1647 | 1.1647 | -0.001 (-0.11%) | 4,479 |
| 16 Aug 2018 | EUR | 1.16 | 1.173 | 1.16 | 1.166 | 1.166 | -0.003 (-0.26%) | 24,736 |
| 15 Aug 2018 | EUR | 1.162 | 1.1744 | 1.162 | 1.169 | 1.169 | +0.003 (+0.26%) | 39,380 |
| 14 Aug 2018 | EUR | 1.16 | 1.172 | 1.1592 | 1.166 | 1.166 | -0.005 (-0.45%) | 63,646 |
| 13 Aug 2018 | EUR | 1.1713 | 1.1713 | 1.17 | 1.1713 | 1.1713 | +0.003 (+0.27%) | 6,841 |
| 10 Aug 2018 | EUR | 1.1726 | 1.1726 | 1.1682 | 1.1682 | 1.1682 | -0.001 (-0.11%) | 4,303 |
| 9 Aug 2018 | EUR | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | -0 (-0.03%) | 0 |
| 8 Aug 2018 | EUR | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | -0.002 (-0.20%) | 0 |
| 7 Aug 2018 | EUR | 1.171 | 1.1723 | 1.171 | 1.1723 | 1.1723 | -0.001 (-0.09%) | 15,000 |
| 6 Aug 2018 | EUR | 1.1798 | 1.18 | 1.1733 | 1.1733 | 1.1733 | +0.001 (+0.05%) | 28,929 |
| 3 Aug 2018 | EUR | 1.166 | 1.1727 | 1.166 | 1.1727 | 1.1727 | 0.0 (0.0%) | 46,088 |
| 2 Aug 2018 | EUR | 1.1794 | 1.1794 | 1.1727 | 1.1727 | 1.1727 | -0.001 (-0.06%) | 40,404 |
| 1 Aug 2018 | EUR | 1.166 | 1.1748 | 1.166 | 1.1734 | 1.1734 | +0.001 (+0.04%) | 27,473 |
| 31 Jul 2018 | EUR | 1.1729 | 1.1729 | 1.1718 | 1.1729 | 1.1729 | +0 (+0.01%) | 2,000 |
| 30 Jul 2018 | EUR | 1.173 | 1.173 | 1.1728 | 1.1728 | 1.1728 | -0.001 (-0.06%) | 21,920 |
| 27 Jul 2018 | EUR | 1.1818 | 1.1818 | 1.1735 | 1.1735 | 1.1735 | +0.005 (+0.47%) | 228,000 |
| 26 Jul 2018 | EUR | 1.1662 | 1.1774 | 1.1662 | 1.168 | 1.168 | -0.007 (-0.60%) | 382,638 |
| 25 Jul 2018 | EUR | 1.184 | 1.184 | 1.175 | 1.175 | 1.175 | -0.003 (-0.25%) | 60,420 |
| 24 Jul 2018 | EUR | 1.1786 | 1.1786 | 1.1768 | 1.178 | 1.178 | +0.004 (+0.30%) | 83,582 |
| 23 Jul 2018 | EUR | 1.1745 | 1.1769 | 1.1745 | 1.1745 | 1.1745 | +0 (+0.01%) | 161,203 |
| 20 Jul 2018 | EUR | 1.1744 | 1.1744 | 1.1744 | 1.1744 | 1.1744 | -0.002 (-0.19%) | 0 |
