Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | EUR | 1.184 | 1.184 | 1.175 | 1.175 | 1.175 | -0.003 (-0.25%) | 60,420 |
24 Jul 2018 | EUR | 1.1786 | 1.1786 | 1.1768 | 1.178 | 1.178 | +0.004 (+0.30%) | 83,582 |
23 Jul 2018 | EUR | 1.1745 | 1.1769 | 1.1745 | 1.1745 | 1.1745 | +0 (+0.01%) | 161,203 |
20 Jul 2018 | EUR | 1.1744 | 1.1744 | 1.1744 | 1.1744 | 1.1744 | -0.002 (-0.19%) | 0 |
19 Jul 2018 | EUR | 1.182 | 1.182 | 1.1766 | 1.1766 | 1.1766 | -0.004 (-0.33%) | 158,899 |
18 Jul 2018 | EUR | 1.181 | 1.195 | 1.1805 | 1.1805 | 1.1805 | -0.004 (-0.38%) | 90,802 |
17 Jul 2018 | EUR | 1.19 | 1.195 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 106,936 |
16 Jul 2018 | EUR | 1.19 | 1.1975 | 1.19 | 1.19 | 1.19 | +0.003 (+0.21%) | 15,650 |
13 Jul 2018 | EUR | 1.195 | 1.195 | 1.183 | 1.1875 | 1.1875 | 0.0 (0.0%) | 168,903 |
12 Jul 2018 | EUR | 1.18 | 1.1875 | 1.18 | 1.1875 | 1.1875 | +0.007 (+0.64%) | 429,435 |
11 Jul 2018 | EUR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 767,500 |
10 Jul 2018 | EUR | 1.162 | 1.181 | 1.162 | 1.175 | 1.175 | +0.013 (+1.12%) | 1,298,353 |
9 Jul 2018 | EUR | 1.17 | 1.1804 | 1.16 | 1.162 | 1.162 | 0.0 (0.0%) | 5,340,332 |