Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | EUR | 0.654 | 0.68 | 0.654 | 0.67 | 0.67 | +0.009 (+1.36%) | 120,848 |
11 Jan 2024 | EUR | 0.66 | 0.6853 | 0.66 | 0.661 | 0.661 | -0.014 (-2.07%) | 134,278 |
10 Jan 2024 | EUR | 0.69 | 0.7146 | 0.669 | 0.675 | 0.675 | -0.045 (-6.25%) | 196,371 |
9 Jan 2024 | EUR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.004 (-0.55%) | 122,341 |
8 Jan 2024 | EUR | 0.699 | 0.724 | 0.683 | 0.724 | 0.724 | +0.035 (+5.00%) | 50,075 |
5 Jan 2024 | EUR | 0.6951 | 0.6964 | 0.6895 | 0.6895 | 0.6895 | -0.005 (-0.79%) | 16,996 |
4 Jan 2024 | EUR | 0.694 | 0.6987 | 0.6647 | 0.695 | 0.695 | +0.025 (+3.65%) | 62,720 |
3 Jan 2024 | EUR | 0.68 | 0.6968 | 0.6705 | 0.6705 | 0.6705 | -0.009 (-1.40%) | 65,796 |
2 Jan 2024 | EUR | 0.7 | 0.719 | 0.68 | 0.68 | 0.68 | -0.019 (-2.72%) | 162,067 |
29 Dec 2023 | EUR | 0.7146 | 0.7146 | 0.699 | 0.699 | 0.699 | -0.021 (-2.92%) | 48,693 |
28 Dec 2023 | EUR | 0.69 | 0.72 | 0.681 | 0.72 | 0.72 | +0.019 (+2.78%) | 83,204 |
27 Dec 2023 | EUR | 0.69 | 0.7254 | 0.688 | 0.7005 | 0.7005 | -0.009 (-1.27%) | 130,148 |
22 Dec 2023 | EUR | 0.693 | 0.7095 | 0.692 | 0.7095 | 0.7095 | -0.001 (-0.07%) | 64,022 |
21 Dec 2023 | EUR | 0.73 | 0.73 | 0.6933 | 0.71 | 0.71 | -0.02 (-2.74%) | 44,710 |
20 Dec 2023 | EUR | 0.71 | 0.73 | 0.7078 | 0.73 | 0.73 | +0.01 (+1.39%) | 93,530 |
19 Dec 2023 | EUR | 0.7 | 0.72 | 0.6927 | 0.72 | 0.72 | +0.029 (+4.12%) | 69,621 |
18 Dec 2023 | EUR | 0.698 | 0.7148 | 0.6848 | 0.6915 | 0.6915 | +0.021 (+3.21%) | 18,362 |
15 Dec 2023 | EUR | 0.694 | 0.6948 | 0.67 | 0.67 | 0.67 | -0.014 (-2.05%) | 169,086 |
14 Dec 2023 | EUR | 0.679 | 0.697 | 0.671 | 0.684 | 0.684 | +0.026 (+4.03%) | 121,697 |
13 Dec 2023 | EUR | 0.68 | 0.68 | 0.6534 | 0.6575 | 0.6575 | -0.014 (-2.08%) | 57,475 |
12 Dec 2023 | EUR | 0.69 | 0.69 | 0.6715 | 0.6715 | 0.6715 | -0.029 (-4.07%) | 37,243 |
11 Dec 2023 | EUR | 0.681 | 0.7 | 0.6752 | 0.7 | 0.7 | +0.004 (+0.65%) | 93,262 |
8 Dec 2023 | EUR | 0.696 | 0.7196 | 0.681 | 0.6955 | 0.6955 | +0.007 (+1.02%) | 139,319 |
7 Dec 2023 | EUR | 0.696 | 0.696 | 0.6885 | 0.6885 | 0.6885 | -0.009 (-1.22%) | 533,493 |
6 Dec 2023 | EUR | 0.69 | 0.7097 | 0.684 | 0.697 | 0.697 | -0.004 (-0.50%) | 88,132 |
5 Dec 2023 | EUR | 0.697 | 0.72 | 0.6815 | 0.7005 | 0.7005 | +0.04 (+5.98%) | 6,046 |
4 Dec 2023 | EUR | 0.66 | 0.68 | 0.6463 | 0.661 | 0.661 | +0.006 (+0.92%) | 171,320 |
1 Dec 2023 | EUR | 0.657 | 0.66 | 0.644 | 0.655 | 0.655 | +0.01 (+1.55%) | 185,490 |
30 Nov 2023 | EUR | 0.645 | 0.6587 | 0.6383 | 0.645 | 0.645 | 0.0 (0.0%) | 76,458 |
29 Nov 2023 | EUR | 0.64 | 0.6562 | 0.6313 | 0.645 | 0.645 | +0.004 (+0.70%) | 19,239 |