| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 0.635 | 0.6597 | 0.635 | 0.6405 | 0.6405 | -0.005 (-0.77%) | 98,699 |
| 27 Nov 2023 | EUR | 0.63 | 0.6569 | 0.6115 | 0.6455 | 0.6455 | +0.021 (+3.28%) | 137,969 |
| 24 Nov 2023 | EUR | 0.6145 | 0.636 | 0.6145 | 0.625 | 0.625 | 0.0 (0.0%) | 42,881 |
| 23 Nov 2023 | EUR | 0.636 | 0.636 | 0.6132 | 0.625 | 0.625 | -0.005 (-0.79%) | 47,004 |
| 22 Nov 2023 | EUR | 0.63 | 0.63 | 0.6144 | 0.63 | 0.63 | +0.011 (+1.78%) | 49,401 |
| 21 Nov 2023 | EUR | 0.61 | 0.639 | 0.61 | 0.619 | 0.619 | +0.001 (+0.16%) | 481,016 |
| 20 Nov 2023 | EUR | 0.605 | 0.63 | 0.5883 | 0.618 | 0.618 | +0.023 (+3.87%) | 147,431 |
| 17 Nov 2023 | EUR | 0.59 | 0.6 | 0.5832 | 0.595 | 0.595 | +0.004 (+0.68%) | 53,375 |
| 16 Nov 2023 | EUR | 0.591 | 0.5974 | 0.591 | 0.591 | 0.591 | -0.009 (-1.58%) | 49,886 |
| 15 Nov 2023 | EUR | 0.59 | 0.6171 | 0.59 | 0.6005 | 0.6005 | +0.015 (+2.56%) | 5,688,567 |
| 14 Nov 2023 | EUR | 0.546 | 0.59 | 0.546 | 0.5855 | 0.5855 | +0.035 (+6.36%) | 2,369,010 |
| 13 Nov 2023 | EUR | 0.55 | 0.556 | 0.5463 | 0.5505 | 0.5505 | +0.003 (+0.46%) | 1,714,591 |
| 10 Nov 2023 | EUR | 0.551 | 0.559 | 0.547 | 0.548 | 0.548 | -0.009 (-1.53%) | 621,232 |
| 9 Nov 2023 | EUR | 0.558 | 0.564 | 0.554 | 0.5565 | 0.5565 | +0.004 (+0.82%) | 1,030,356 |
| 8 Nov 2023 | EUR | 0.548 | 0.552 | 0.548 | 0.552 | 0.552 | -0.004 (-0.81%) | 1,034,108 |
| 7 Nov 2023 | EUR | 0.558 | 0.5674 | 0.555 | 0.5565 | 0.5565 | -0.004 (-0.63%) | 2,536,402 |
| 6 Nov 2023 | EUR | 0.571 | 0.571 | 0.545 | 0.56 | 0.56 | -0.021 (-3.53%) | 203,670 |
| 3 Nov 2023 | EUR | 0.57 | 0.5889 | 0.57 | 0.5805 | 0.5805 | +0.02 (+3.57%) | 3,390,342 |
| 2 Nov 2023 | EUR | 0.529 | 0.5679 | 0.529 | 0.5605 | 0.5605 | +0.043 (+8.41%) | 213,240 |
| 1 Nov 2023 | EUR | 0.52 | 0.528 | 0.51 | 0.517 | 0.517 | +0.002 (+0.39%) | 165,127 |
| 31 Oct 2023 | EUR | 0.51 | 0.5229 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 88,648 |
| 30 Oct 2023 | EUR | 0.519 | 0.524 | 0.505 | 0.515 | 0.515 | +0.005 (+1.08%) | 150,067 |
| 27 Oct 2023 | EUR | 0.515 | 0.5181 | 0.5 | 0.5095 | 0.5095 | -0.001 (-0.10%) | 258,515 |
| 26 Oct 2023 | EUR | 0.514 | 0.5181 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 69,806 |
| 25 Oct 2023 | EUR | 0.501 | 0.5181 | 0.501 | 0.51 | 0.51 | +0.001 (+0.10%) | 84,184 |
| 24 Oct 2023 | EUR | 0.504 | 0.5162 | 0.5 | 0.5095 | 0.5095 | -0.005 (-1.07%) | 513,401 |
| 23 Oct 2023 | EUR | 0.51 | 0.515 | 0.504 | 0.515 | 0.515 | +0.003 (+0.49%) | 61,052 |
| 20 Oct 2023 | EUR | 0.506 | 0.515 | 0.504 | 0.5125 | 0.5125 | -0.007 (-1.44%) | 155,834 |
| 19 Oct 2023 | EUR | 0.53 | 0.539 | 0.519 | 0.52 | 0.52 | -0.015 (-2.71%) | 211,588 |
| 18 Oct 2023 | EUR | 0.54 | 0.549 | 0.53 | 0.5345 | 0.5345 | -0.005 (-1.02%) | 341,596 |
