| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 0.549 | 0.549 | 0.5347 | 0.54 | 0.54 | -0.003 (-0.55%) | 195,035 |
| 16 Oct 2023 | EUR | 0.556 | 0.5569 | 0.54 | 0.543 | 0.543 | -0.017 (-2.95%) | 356,680 |
| 13 Oct 2023 | EUR | 0.561 | 0.5784 | 0.554 | 0.5595 | 0.5595 | -0.011 (-1.84%) | 174,332 |
| 12 Oct 2023 | EUR | 0.578 | 0.585 | 0.5696 | 0.57 | 0.57 | +0.002 (+0.35%) | 10,407 |
| 11 Oct 2023 | EUR | 0.579 | 0.579 | 0.568 | 0.568 | 0.568 | +0.006 (+1.07%) | 55,331 |
| 10 Oct 2023 | EUR | 0.569 | 0.579 | 0.5556 | 0.562 | 0.562 | +0.003 (+0.45%) | 116,574 |
| 9 Oct 2023 | EUR | 0.569 | 0.569 | 0.555 | 0.5595 | 0.5595 | -0.005 (-0.97%) | 41,786 |
| 6 Oct 2023 | EUR | 0.561 | 0.5736 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 2,058,424 |
| 5 Oct 2023 | EUR | 0.569 | 0.57 | 0.5546 | 0.56 | 0.56 | +0.002 (+0.27%) | 253,794 |
| 4 Oct 2023 | EUR | 0.569 | 0.5695 | 0.556 | 0.5585 | 0.5585 | -0.011 (-1.93%) | 122,237 |
| 3 Oct 2023 | EUR | 0.575 | 0.58 | 0.5608 | 0.5695 | 0.5695 | -0.011 (-1.81%) | 87,033 |
| 2 Oct 2023 | EUR | 0.594 | 0.594 | 0.575 | 0.58 | 0.58 | -0.006 (-1.02%) | 41,931 |
| 29 Sep 2023 | EUR | 0.594 | 0.594 | 0.586 | 0.586 | 0.586 | +0.001 (+0.09%) | 15,223 |
| 28 Sep 2023 | EUR | 0.609 | 0.609 | 0.58 | 0.5855 | 0.5855 | -0.016 (-2.66%) | 365,521 |
| 27 Sep 2023 | EUR | 0.62 | 0.62 | 0.594 | 0.6015 | 0.6015 | -0.009 (-1.39%) | 211,123 |
| 26 Sep 2023 | EUR | 0.602 | 0.6181 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 43,236 |
| 25 Sep 2023 | EUR | 0.62 | 0.62 | 0.607 | 0.615 | 0.615 | -0.005 (-0.81%) | 123,893 |
| 22 Sep 2023 | EUR | 0.621 | 0.6381 | 0.62 | 0.62 | 0.62 | -0.004 (-0.72%) | 67,111 |
| 21 Sep 2023 | EUR | 0.62 | 0.629 | 0.6157 | 0.6245 | 0.6245 | +0.011 (+1.71%) | 72,291 |
| 20 Sep 2023 | EUR | 0.614 | 0.6294 | 0.614 | 0.614 | 0.614 | -0.007 (-1.21%) | 227,175 |
| 19 Sep 2023 | EUR | 0.62 | 0.644 | 0.614 | 0.6215 | 0.6215 | -0.001 (-0.08%) | 161,385 |
| 18 Sep 2023 | EUR | 0.652 | 0.654 | 0.622 | 0.622 | 0.622 | -0.025 (-3.79%) | 164,573 |
| 15 Sep 2023 | EUR | 0.652 | 0.652 | 0.6414 | 0.6465 | 0.6465 | -0.003 (-0.46%) | 165,404 |
| 14 Sep 2023 | EUR | 0.649 | 0.652 | 0.64 | 0.6495 | 0.6495 | +0.009 (+1.48%) | 96,489 |
| 13 Sep 2023 | EUR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.003 (-0.39%) | 100 |
| 12 Sep 2023 | EUR | 0.635 | 0.648 | 0.63 | 0.6425 | 0.6425 | +0.018 (+2.80%) | 70,151 |
| 11 Sep 2023 | EUR | 0.619 | 0.63 | 0.611 | 0.625 | 0.625 | +0.021 (+3.39%) | 110,479 |
| 8 Sep 2023 | EUR | 0.6085 | 0.6085 | 0.6045 | 0.6045 | 0.6045 | -0.005 (-0.90%) | 4,000 |
| 7 Sep 2023 | EUR | 0.6181 | 0.6181 | 0.6016 | 0.61 | 0.61 | -0.007 (-1.21%) | 60,584 |
| 6 Sep 2023 | EUR | 0.615 | 0.633 | 0.605 | 0.6175 | 0.6175 | -0.007 (-1.12%) | 445,703 |
