| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.691 | 0.71 | 0.69 | 0.7099 | 0.7099 | +0.018 (+2.66%) | 9,704 |
| 24 Jun 2024 | USD | 0.695 | 0.71 | 0.68 | 0.6915 | 0.6915 | -0.015 (-2.19%) | 11,417 |
| 21 Jun 2024 | USD | 0.707 | 0.71 | 0.69 | 0.707 | 0.707 | +0.012 (+1.73%) | 11,970 |
| 20 Jun 2024 | USD | 0.68 | 0.71 | 0.68 | 0.695 | 0.695 | -0.001 (-0.07%) | 9,837 |
| 18 Jun 2024 | USD | 0.719 | 0.719 | 0.69 | 0.6955 | 0.6955 | -0.016 (-2.19%) | 31,767 |
| 17 Jun 2024 | USD | 0.72 | 0.72 | 0.707 | 0.7111 | 0.7111 | -0.009 (-1.28%) | 8,711 |
| 14 Jun 2024 | USD | 0.73 | 0.75 | 0.707 | 0.7203 | 0.7203 | -0.006 (-0.77%) | 20,284 |
| 13 Jun 2024 | USD | 0.7279 | 0.7279 | 0.7 | 0.7259 | 0.7259 | +0.006 (+0.79%) | 12,167 |
| 12 Jun 2024 | USD | 0.7134 | 0.73 | 0.6736 | 0.7202 | 0.7202 | +0.02 (+2.87%) | 24,373 |
| 11 Jun 2024 | USD | 0.6606 | 0.7179 | 0.6606 | 0.7001 | 0.7001 | +0.017 (+2.47%) | 15,507 |
| 10 Jun 2024 | USD | 0.6788 | 0.6851 | 0.6606 | 0.6832 | 0.6832 | -0.007 (-1.03%) | 18,153 |
| 7 Jun 2024 | USD | 0.7247 | 0.725 | 0.688 | 0.6903 | 0.6903 | -0.06 (-7.95%) | 33,635 |
| 6 Jun 2024 | USD | 0.7247 | 0.7499 | 0.7247 | 0.7499 | 0.7499 | -0.006 (-0.81%) | 13,227 |
| 5 Jun 2024 | USD | 0.722 | 0.77 | 0.72 | 0.756 | 0.756 | +0.028 (+3.85%) | 42,182 |
| 4 Jun 2024 | USD | 0.74 | 0.76 | 0.72 | 0.728 | 0.728 | -0.038 (-4.96%) | 7,703 |
| 3 Jun 2024 | USD | 0.74 | 0.78 | 0.72 | 0.766 | 0.766 | +0.026 (+3.51%) | 20,315 |
| 31 May 2024 | USD | 0.701 | 0.7663 | 0.701 | 0.74 | 0.74 | +0.039 (+5.56%) | 37,568 |
| 30 May 2024 | USD | 0.745 | 0.745 | 0.69 | 0.701 | 0.701 | -0.004 (-0.58%) | 20,426 |
| 29 May 2024 | USD | 0.7202 | 0.745 | 0.7051 | 0.7051 | 0.7051 | +0 (+0.01%) | 19,055 |
| 28 May 2024 | USD | 0.71 | 0.7309 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 24,777 |
| 24 May 2024 | USD | 0.72 | 0.74 | 0.695 | 0.695 | 0.695 | -0.016 (-2.22%) | 12,538 |
| 23 May 2024 | USD | 0.7 | 0.725 | 0.7 | 0.7108 | 0.7108 | -0.012 (-1.69%) | 31,964 |
| 22 May 2024 | USD | 0.7101 | 0.748 | 0.705 | 0.723 | 0.723 | -0.018 (-2.43%) | 38,702 |
| 21 May 2024 | USD | 0.6813 | 0.7494 | 0.6813 | 0.741 | 0.741 | +0.071 (+10.58%) | 58,073 |
| 20 May 2024 | USD | 0.67 | 0.7243 | 0.67 | 0.6701 | 0.6701 | -0.038 (-5.35%) | 56,012 |
| 17 May 2024 | USD | 0.671 | 0.7497 | 0.6691 | 0.708 | 0.708 | +0.022 (+3.24%) | 57,541 |
| 16 May 2024 | USD | 0.691 | 0.72 | 0.64 | 0.6858 | 0.6858 | +0.006 (+0.85%) | 56,648 |
| 15 May 2024 | USD | 0.658 | 0.7 | 0.6101 | 0.68 | 0.68 | +0.079 (+13.14%) | 78,381 |
| 14 May 2024 | USD | 0.595 | 0.675 | 0.5825 | 0.601 | 0.601 | -0.004 (-0.73%) | 108,973 |
| 13 May 2024 | USD | 0.615 | 0.6306 | 0.5902 | 0.6054 | 0.6054 | -0.015 (-2.35%) | 31,961 |
