Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.304 | 0.31 | 0.295 | 0.31 | 2.48 | +0.007 (+2.31%) | 217,100 |
5 Jun 2023 | USD | 0.308 | 0.32 | 0.3 | 0.303 | 2.424 | -0.002 (-0.66%) | 208,400 |
2 Jun 2023 | USD | 0.29 | 0.325 | 0.29 | 0.305 | 2.44 | +0.015 (+5.17%) | 468,000 |
1 Jun 2023 | USD | 0.284 | 0.295 | 0.275 | 0.29 | 2.32 | +0.009 (+3.20%) | 319,900 |
31 May 2023 | USD | 0.278 | 0.286 | 0.266 | 0.281 | 2.248 | +0.012 (+4.46%) | 295,700 |
30 May 2023 | USD | 0.272 | 0.284 | 0.265 | 0.269 | 2.152 | -0.011 (-3.93%) | 322,900 |
26 May 2023 | USD | 0.252 | 0.282 | 0.252 | 0.28 | 2.24 | +0.022 (+8.53%) | 262,200 |
25 May 2023 | USD | 0.276 | 0.283 | 0.253 | 0.258 | 2.064 | -0.018 (-6.52%) | 448,400 |
24 May 2023 | USD | 0.3 | 0.3 | 0.27 | 0.276 | 2.208 | -0.016 (-5.48%) | 314,000 |
23 May 2023 | USD | 0.298 | 0.305 | 0.291 | 0.292 | 2.336 | -0.005 (-1.68%) | 245,900 |
22 May 2023 | USD | 0.303 | 0.304 | 0.291 | 0.297 | 2.376 | -0.007 (-2.30%) | 590,300 |
19 May 2023 | USD | 0.31 | 0.314 | 0.3 | 0.304 | 2.432 | -0.003 (-0.98%) | 291,200 |
18 May 2023 | USD | 0.313 | 0.325 | 0.307 | 0.307 | 2.456 | -0.005 (-1.60%) | 255,900 |
17 May 2023 | USD | 0.32 | 0.33 | 0.305 | 0.312 | 2.496 | -0.003 (-0.95%) | 519,200 |
16 May 2023 | USD | 0.329 | 0.336 | 0.312 | 0.315 | 2.52 | +0.003 (+0.96%) | 343,500 |
15 May 2023 | USD | 0.315 | 0.346 | 0.305 | 0.312 | 2.496 | +0.005 (+1.63%) | 217,700 |
12 May 2023 | USD | 0.345 | 0.345 | 0.3 | 0.307 | 2.456 | -0.029 (-8.63%) | 598,900 |
11 May 2023 | USD | 0.363 | 0.375 | 0.334 | 0.336 | 2.688 | -0.045 (-11.81%) | 504,300 |
10 May 2023 | USD | 0.37 | 0.386 | 0.344 | 0.381 | 3.048 | +0.015 (+4.10%) | 858,600 |
9 May 2023 | USD | 0.37 | 0.37 | 0.355 | 0.366 | 2.928 | +0.014 (+3.98%) | 154,700 |
8 May 2023 | USD | 0.34 | 0.358 | 0.34 | 0.352 | 2.816 | +0.01 (+2.92%) | 199,400 |
5 May 2023 | USD | 0.33 | 0.35 | 0.33 | 0.342 | 2.736 | +0.008 (+2.40%) | 277,800 |
4 May 2023 | USD | 0.34 | 0.349 | 0.333 | 0.334 | 2.672 | -0.006 (-1.76%) | 293,800 |
3 May 2023 | USD | 0.342 | 0.35 | 0.34 | 0.34 | 2.72 | 0.0 (0.0%) | 228,200 |
2 May 2023 | USD | 0.345 | 0.35 | 0.34 | 0.34 | 2.72 | -0.005 (-1.45%) | 259,900 |
1 May 2023 | USD | 0.34 | 0.38 | 0.332 | 0.345 | 2.76 | -0.006 (-1.71%) | 248,200 |
28 Apr 2023 | USD | 0.342 | 0.36 | 0.335 | 0.351 | 2.808 | +0.021 (+6.36%) | 201,200 |
27 Apr 2023 | USD | 0.33 | 0.339 | 0.31 | 0.33 | 2.64 | 0.0 (0.0%) | 365,600 |
26 Apr 2023 | USD | 0.333 | 0.345 | 0.33 | 0.33 | 2.64 | -0.005 (-1.49%) | 153,700 |
25 Apr 2023 | USD | 0.349 | 0.36 | 0.3 | 0.335 | 2.68 | -0.017 (-4.83%) | 598,400 |