Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.35 | 0.37 | 0.34 | 0.352 | 2.816 | -0.001 (-0.28%) | 433,500 |
21 Apr 2023 | USD | 0.362 | 0.38 | 0.351 | 0.353 | 2.824 | -0.017 (-4.59%) | 247,800 |
20 Apr 2023 | USD | 0.378 | 0.38 | 0.37 | 0.37 | 2.96 | -0.003 (-0.80%) | 213,300 |
19 Apr 2023 | USD | 0.382 | 0.397 | 0.373 | 0.373 | 2.984 | -0.018 (-4.60%) | 417,800 |
18 Apr 2023 | USD | 0.377 | 0.406 | 0.376 | 0.391 | 3.128 | +0.011 (+2.89%) | 397,700 |
17 Apr 2023 | USD | 0.38 | 0.395 | 0.376 | 0.38 | 3.04 | +0.004 (+1.06%) | 309,900 |
14 Apr 2023 | USD | 0.39 | 0.41 | 0.376 | 0.376 | 3.008 | -0.021 (-5.29%) | 465,500 |
13 Apr 2023 | USD | 0.385 | 0.418 | 0.38 | 0.397 | 3.176 | +0.012 (+3.12%) | 796,100 |
12 Apr 2023 | USD | 0.38 | 0.4 | 0.37 | 0.385 | 3.08 | -0.001 (-0.26%) | 358,400 |
11 Apr 2023 | USD | 0.388 | 0.4 | 0.381 | 0.386 | 3.088 | -0.002 (-0.52%) | 359,100 |
10 Apr 2023 | USD | 0.373 | 0.39 | 0.365 | 0.388 | 3.104 | +0.006 (+1.57%) | 352,900 |
6 Apr 2023 | USD | 0.4 | 0.4 | 0.365 | 0.382 | 3.056 | +0.002 (+0.53%) | 345,100 |
5 Apr 2023 | USD | 0.392 | 0.412 | 0.377 | 0.38 | 3.04 | -0.012 (-3.06%) | 311,100 |
4 Apr 2023 | USD | 0.4 | 0.412 | 0.385 | 0.392 | 3.136 | -0.018 (-4.39%) | 380,500 |
3 Apr 2023 | USD | 0.377 | 0.429 | 0.377 | 0.41 | 3.28 | +0.027 (+7.05%) | 440,600 |
31 Mar 2023 | USD | 0.372 | 0.41 | 0.372 | 0.383 | 3.064 | +0.004 (+1.06%) | 700,600 |
30 Mar 2023 | USD | 0.36 | 0.385 | 0.36 | 0.379 | 3.032 | +0.019 (+5.28%) | 578,600 |
29 Mar 2023 | USD | 0.36 | 0.37 | 0.358 | 0.36 | 2.88 | -0.01 (-2.70%) | 240,400 |
28 Mar 2023 | USD | 0.374 | 0.378 | 0.352 | 0.37 | 2.96 | -0.001 (-0.27%) | 447,900 |
27 Mar 2023 | USD | 0.38 | 0.385 | 0.362 | 0.371 | 2.968 | -0.009 (-2.37%) | 353,100 |
24 Mar 2023 | USD | 0.387 | 0.397 | 0.378 | 0.38 | 3.04 | -0.009 (-2.31%) | 280,200 |
23 Mar 2023 | USD | 0.394 | 0.4 | 0.365 | 0.389 | 3.112 | -0.001 (-0.26%) | 546,800 |
22 Mar 2023 | USD | 0.4 | 0.427 | 0.385 | 0.39 | 3.12 | -0.023 (-5.57%) | 761,000 |
21 Mar 2023 | USD | 0.41 | 0.428 | 0.4 | 0.413 | 3.304 | +0.025 (+6.44%) | 265,200 |
20 Mar 2023 | USD | 0.44 | 0.44 | 0.384 | 0.388 | 3.104 | -0.055 (-12.42%) | 893,000 |
17 Mar 2023 | USD | 0.48 | 0.5 | 0.43 | 0.443 | 3.544 | +0.003 (+0.68%) | 579,000 |
16 Mar 2023 | USD | 0.475 | 0.5 | 0.431 | 0.44 | 3.52 | -0.08 (-15.38%) | 1,172,400 |
15 Mar 2023 | USD | 0.5 | 0.545 | 0.481 | 0.52 | 4.16 | +0.015 (+2.97%) | 657,000 |
14 Mar 2023 | USD | 0.479 | 0.52 | 0.47 | 0.505 | 4.04 | +0.03 (+6.32%) | 419,800 |
13 Mar 2023 | USD | 0.46 | 0.49 | 0.42 | 0.475 | 3.8 | -0.016 (-3.26%) | 983,900 |