Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 2.34 | 2.43 | 2.34 | 2.41 | 19.28 | +0.07 (+2.99%) | 1,059,400 |
5 Nov 2021 | USD | 2.34 | 2.37 | 2.27 | 2.34 | 18.72 | +0.03 (+1.30%) | 1,030,200 |
4 Nov 2021 | USD | 2.28 | 2.34 | 2.24 | 2.31 | 18.48 | +0.03 (+1.32%) | 1,046,800 |
3 Nov 2021 | USD | 2.265 | 2.35 | 2.26 | 2.28 | 18.24 | -0.01 (-0.44%) | 1,101,400 |
2 Nov 2021 | USD | 2.36 | 2.36 | 2.25 | 2.29 | 18.32 | -0.05 (-2.14%) | 1,177,200 |
1 Nov 2021 | USD | 2.23 | 2.46 | 2.23 | 2.34 | 18.72 | +0.11 (+4.93%) | 3,075,600 |
29 Oct 2021 | USD | 2.14 | 2.25 | 2.14 | 2.23 | 17.84 | +0.09 (+4.21%) | 1,075,700 |
28 Oct 2021 | USD | 2.06 | 2.17 | 2.05 | 2.14 | 17.12 | +0.07 (+3.38%) | 1,055,000 |
27 Oct 2021 | USD | 2.095 | 2.13 | 2.05 | 2.07 | 16.56 | -0.04 (-1.90%) | 1,245,100 |
26 Oct 2021 | USD | 2.13 | 2.15 | 2.09 | 2.11 | 16.88 | -0.02 (-0.94%) | 1,071,200 |
25 Oct 2021 | USD | 2.11 | 2.145 | 2.07 | 2.13 | 17.04 | +0.02 (+0.95%) | 1,150,100 |
22 Oct 2021 | USD | 2.15 | 2.164 | 2.09 | 2.11 | 16.88 | -0.07 (-3.21%) | 1,493,600 |
21 Oct 2021 | USD | 2.18 | 2.25 | 2.16 | 2.18 | 17.44 | +0.03 (+1.40%) | 1,081,800 |
20 Oct 2021 | USD | 2.17 | 2.19 | 2.145 | 2.15 | 17.2 | -0.01 (-0.46%) | 580,800 |
19 Oct 2021 | USD | 2.13 | 2.18 | 2.13 | 2.16 | 17.28 | +0.04 (+1.89%) | 816,400 |
18 Oct 2021 | USD | 2.15 | 2.17 | 2.12 | 2.12 | 16.96 | -0.04 (-1.85%) | 847,300 |
15 Oct 2021 | USD | 2.22 | 2.265 | 2.16 | 2.16 | 17.28 | -0.05 (-2.26%) | 801,400 |
14 Oct 2021 | USD | 2.16 | 2.38 | 2.16 | 2.21 | 17.68 | +0.05 (+2.31%) | 2,238,900 |
13 Oct 2021 | USD | 2.11 | 2.17 | 2.08 | 2.16 | 17.28 | +0.04 (+1.89%) | 1,220,200 |
12 Oct 2021 | USD | 2.1 | 2.14 | 2.08 | 2.12 | 16.96 | +0.02 (+0.95%) | 772,400 |
11 Oct 2021 | USD | 2.19 | 2.199 | 2.1 | 2.1 | 16.8 | -0.05 (-2.33%) | 1,326,100 |
8 Oct 2021 | USD | 2.16 | 2.19 | 2.095 | 2.15 | 17.2 | -0.01 (-0.46%) | 1,316,600 |
7 Oct 2021 | USD | 2.12 | 2.19 | 2.09 | 2.16 | 17.28 | +0.05 (+2.37%) | 800,700 |
6 Oct 2021 | USD | 2.095 | 2.125 | 2.03 | 2.11 | 16.88 | -0.03 (-1.40%) | 1,587,900 |
5 Oct 2021 | USD | 2.18 | 2.189 | 2.09 | 2.14 | 17.12 | -0.01 (-0.47%) | 1,511,700 |
4 Oct 2021 | USD | 2.21 | 2.21 | 2.12 | 2.15 | 17.2 | -0.07 (-3.15%) | 1,162,800 |
1 Oct 2021 | USD | 2.27 | 2.285 | 2.18 | 2.22 | 17.76 | -0.03 (-1.33%) | 1,396,100 |
30 Sep 2021 | USD | 2.25 | 2.27 | 2.2 | 2.25 | 18 | +0.02 (+0.90%) | 1,055,300 |
29 Sep 2021 | USD | 2.28 | 2.336 | 2.22 | 2.23 | 17.84 | -0.06 (-2.62%) | 1,409,400 |
28 Sep 2021 | USD | 2.32 | 2.367 | 2.28 | 2.29 | 18.32 | -0.08 (-3.38%) | 1,106,900 |