Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 2.27 | 2.4 | 2.26 | 2.37 | 18.96 | +0.08 (+3.49%) | 1,001,800 |
24 Sep 2021 | USD | 2.3 | 2.322 | 2.255 | 2.29 | 18.32 | -0.06 (-2.55%) | 1,185,700 |
23 Sep 2021 | USD | 2.36 | 2.379 | 2.31 | 2.35 | 18.8 | +0.01 (+0.43%) | 1,066,200 |
22 Sep 2021 | USD | 2.27 | 2.36 | 2.25 | 2.34 | 18.72 | +0.07 (+3.08%) | 1,277,100 |
21 Sep 2021 | USD | 2.29 | 2.325 | 2.22 | 2.27 | 18.16 | 0.0 (0.0%) | 1,037,800 |
20 Sep 2021 | USD | 2.31 | 2.35 | 2.223 | 2.27 | 18.16 | -0.15 (-6.20%) | 2,166,200 |
17 Sep 2021 | USD | 2.36 | 2.477 | 2.36 | 2.42 | 19.36 | +0.02 (+0.83%) | 2,255,600 |
16 Sep 2021 | USD | 2.34 | 2.405 | 2.3 | 2.4 | 19.2 | +0.02 (+0.84%) | 1,437,000 |
15 Sep 2021 | USD | 2.35 | 2.41 | 2.313 | 2.38 | 19.04 | +0.03 (+1.28%) | 748,800 |
14 Sep 2021 | USD | 2.41 | 2.44 | 2.3 | 2.35 | 18.8 | -0.08 (-3.29%) | 1,107,100 |
13 Sep 2021 | USD | 2.36 | 2.48 | 2.28 | 2.43 | 19.44 | +0.03 (+1.25%) | 1,845,300 |
10 Sep 2021 | USD | 2.48 | 2.52 | 2.375 | 2.4 | 19.2 | -0.07 (-2.83%) | 1,454,000 |
9 Sep 2021 | USD | 2.44 | 2.57 | 2.395 | 2.47 | 19.76 | +0.04 (+1.65%) | 1,556,700 |
8 Sep 2021 | USD | 2.538 | 2.538 | 2.37 | 2.43 | 19.44 | -0.13 (-5.08%) | 2,341,900 |
7 Sep 2021 | USD | 2.6 | 2.64 | 2.53 | 2.56 | 20.48 | -0.04 (-1.54%) | 1,140,200 |
3 Sep 2021 | USD | 2.66 | 2.67 | 2.53 | 2.6 | 20.8 | -0.07 (-2.62%) | 2,268,300 |
2 Sep 2021 | USD | 2.59 | 2.7 | 2.585 | 2.67 | 21.36 | +0.07 (+2.69%) | 1,804,400 |
1 Sep 2021 | USD | 2.59 | 2.72 | 2.535 | 2.6 | 20.8 | 0.0 (0.0%) | 2,769,600 |
31 Aug 2021 | USD | 2.61 | 2.67 | 2.57 | 2.6 | 20.8 | -0.01 (-0.38%) | 2,601,000 |
30 Aug 2021 | USD | 2.56 | 2.67 | 2.465 | 2.61 | 20.88 | +0.03 (+1.16%) | 2,325,700 |
27 Aug 2021 | USD | 2.46 | 2.63 | 2.42 | 2.58 | 20.64 | +0.13 (+5.31%) | 3,082,500 |
26 Aug 2021 | USD | 2.48 | 2.56 | 2.375 | 2.45 | 19.6 | -0.01 (-0.41%) | 3,121,300 |
25 Aug 2021 | USD | 2.37 | 2.49 | 2.33 | 2.46 | 19.68 | +0.09 (+3.80%) | 2,497,400 |
24 Aug 2021 | USD | 2.26 | 2.4 | 2.251 | 2.37 | 18.96 | +0.11 (+4.87%) | 2,490,400 |
23 Aug 2021 | USD | 2.11 | 2.33 | 2.09 | 2.26 | 18.08 | +0.18 (+8.65%) | 3,049,000 |
20 Aug 2021 | USD | 2.03 | 2.116 | 2.01 | 2.08 | 16.64 | +0.06 (+2.97%) | 1,791,700 |
19 Aug 2021 | USD | 2.19 | 2.19 | 1.995 | 2.02 | 16.16 | -0.17 (-7.76%) | 3,190,100 |
18 Aug 2021 | USD | 2.19 | 2.26 | 2.12 | 2.19 | 17.52 | -0.01 (-0.45%) | 1,973,400 |
17 Aug 2021 | USD | 2.226 | 2.28 | 2.14 | 2.2 | 17.6 | -0.07 (-3.08%) | 2,843,200 |
16 Aug 2021 | USD | 2.23 | 2.35 | 2.13 | 2.27 | 18.16 | +0.03 (+1.34%) | 5,477,300 |