Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 2.41 | 2.42 | 2.29 | 2.32 | 18.56 | -0.09 (-3.73%) | 1,977,900 |
30 Jun 2021 | USD | 2.49 | 2.49 | 2.39 | 2.41 | 19.28 | -0.07 (-2.82%) | 1,989,300 |
29 Jun 2021 | USD | 2.52 | 2.55 | 2.42 | 2.48 | 19.84 | -0.01 (-0.40%) | 2,088,100 |
28 Jun 2021 | USD | 2.611 | 2.62 | 2.48 | 2.49 | 19.92 | -0.1 (-3.86%) | 1,657,100 |
25 Jun 2021 | USD | 2.58 | 2.62 | 2.53 | 2.59 | 20.72 | +0.02 (+0.78%) | 1,420,800 |
24 Jun 2021 | USD | 2.63 | 2.64 | 2.555 | 2.57 | 20.56 | -0.06 (-2.28%) | 1,659,200 |
23 Jun 2021 | USD | 2.51 | 2.63 | 2.51 | 2.63 | 21.04 | +0.14 (+5.62%) | 1,686,900 |
22 Jun 2021 | USD | 2.5 | 2.52 | 2.41 | 2.49 | 19.92 | -0.02 (-0.80%) | 2,262,600 |
21 Jun 2021 | USD | 2.65 | 2.65 | 2.45 | 2.51 | 20.08 | -0.12 (-4.56%) | 3,059,600 |
18 Jun 2021 | USD | 2.78 | 2.844 | 2.63 | 2.63 | 21.04 | -0.16 (-5.73%) | 4,366,600 |
17 Jun 2021 | USD | 2.81 | 2.96 | 2.78 | 2.79 | 22.32 | -0.01 (-0.36%) | 2,968,500 |
16 Jun 2021 | USD | 2.89 | 2.94 | 2.78 | 2.8 | 22.4 | -0.09 (-3.11%) | 2,732,500 |
15 Jun 2021 | USD | 2.73 | 2.97 | 2.63 | 2.89 | 23.12 | +0.14 (+5.09%) | 5,462,700 |
14 Jun 2021 | USD | 2.49 | 2.84 | 2.49 | 2.75 | 22 | +0.23 (+9.13%) | 3,135,500 |
11 Jun 2021 | USD | 2.52 | 2.585 | 2.51 | 2.52 | 20.16 | -0.03 (-1.18%) | 1,281,000 |
10 Jun 2021 | USD | 2.58 | 2.634 | 2.49 | 2.55 | 20.4 | -0.06 (-2.30%) | 2,040,300 |
9 Jun 2021 | USD | 2.71 | 2.779 | 2.61 | 2.61 | 20.88 | -0.13 (-4.74%) | 2,365,700 |
8 Jun 2021 | USD | 2.75 | 2.84 | 2.688 | 2.74 | 21.92 | 0.0 (0.0%) | 2,850,600 |
7 Jun 2021 | USD | 2.56 | 2.789 | 2.56 | 2.74 | 21.92 | +0.14 (+5.38%) | 2,785,300 |
4 Jun 2021 | USD | 2.54 | 2.64 | 2.51 | 2.6 | 20.8 | +0.03 (+1.17%) | 1,684,900 |
3 Jun 2021 | USD | 2.6 | 2.72 | 2.55 | 2.57 | 20.56 | -0.06 (-2.28%) | 3,508,000 |
2 Jun 2021 | USD | 2.46 | 2.75 | 2.45 | 2.63 | 21.04 | +0.1 (+3.95%) | 5,741,500 |
1 Jun 2021 | USD | 2.53 | 2.545 | 2.39 | 2.53 | 20.24 | +0.03 (+1.20%) | 3,139,100 |
28 May 2021 | USD | 2.5 | 2.57 | 2.47 | 2.5 | 20 | -0.02 (-0.79%) | 3,106,200 |
27 May 2021 | USD | 2.47 | 2.53 | 2.37 | 2.52 | 20.16 | +0.07 (+2.86%) | 2,435,700 |
26 May 2021 | USD | 2.37 | 2.46 | 2.33 | 2.45 | 19.6 | +0.15 (+6.52%) | 3,034,100 |
25 May 2021 | USD | 2.21 | 2.39 | 2.195 | 2.3 | 18.4 | +0.07 (+3.14%) | 3,383,400 |
24 May 2021 | USD | 2.25 | 2.32 | 2.19 | 2.23 | 17.84 | -0.05 (-2.19%) | 3,403,100 |
21 May 2021 | USD | 2.32 | 2.32 | 2.225 | 2.28 | 18.24 | +0.01 (+0.44%) | 2,555,900 |
20 May 2021 | USD | 2.27 | 2.39 | 2.21 | 2.27 | 18.16 | -0.04 (-1.73%) | 7,833,700 |