| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.67 | 0.6968 | 0.6 | 0.6591 | 0.6591 | -0.041 (-5.83%) | 59,439 |
| 1 Apr 2024 | USD | 0.6867 | 0.71 | 0.67 | 0.6999 | 0.6999 | +0.046 (+7.02%) | 92,213 |
| 28 Mar 2024 | USD | 0.7 | 0.71 | 0.6535 | 0.654 | 0.654 | -0.056 (-7.89%) | 83,624 |
| 27 Mar 2024 | USD | 0.687 | 0.72 | 0.6588 | 0.71 | 0.71 | +0.015 (+2.16%) | 121,456 |
| 26 Mar 2024 | USD | 0.7001 | 0.72 | 0.6815 | 0.695 | 0.695 | -0.007 (-1.00%) | 56,145 |
| 25 Mar 2024 | USD | 0.738 | 0.738 | 0.7 | 0.702 | 0.702 | -0.019 (-2.64%) | 60,969 |
| 22 Mar 2024 | USD | 0.77 | 0.77 | 0.7001 | 0.721 | 0.721 | -0.034 (-4.48%) | 197,713 |
| 21 Mar 2024 | USD | 0.75 | 0.7786 | 0.75 | 0.7548 | 0.7548 | -0 (-0.03%) | 31,803 |
| 20 Mar 2024 | USD | 0.7755 | 0.78 | 0.7454 | 0.755 | 0.755 | -0.001 (-0.09%) | 36,167 |
| 19 Mar 2024 | USD | 0.7345 | 0.7824 | 0.7345 | 0.7557 | 0.7557 | +0.003 (+0.33%) | 60,648 |
| 18 Mar 2024 | USD | 0.73 | 0.7999 | 0.72 | 0.7532 | 0.7532 | +0.023 (+3.19%) | 91,233 |
| 15 Mar 2024 | USD | 0.76 | 0.85 | 0.7299 | 0.7299 | 0.7299 | -0.03 (-3.95%) | 136,704 |
| 14 Mar 2024 | USD | 0.89 | 0.9277 | 0.7599 | 0.7599 | 0.7599 | -0.162 (-17.54%) | 231,239 |
| 13 Mar 2024 | USD | 0.96 | 1.02 | 0.9001 | 0.9215 | 0.9215 | -0.027 (-2.81%) | 105,965 |
| 12 Mar 2024 | USD | 0.94 | 0.9733 | 0.94 | 0.9481 | 0.9481 | +0.022 (+2.41%) | 54,108 |
| 11 Mar 2024 | USD | 0.91 | 0.9582 | 0.89 | 0.9258 | 0.9258 | +0.007 (+0.74%) | 31,997 |
| 8 Mar 2024 | USD | 0.8631 | 0.939 | 0.8366 | 0.919 | 0.919 | +0.082 (+9.85%) | 51,246 |
| 7 Mar 2024 | USD | 0.86 | 0.8938 | 0.8216 | 0.8366 | 0.8366 | -0.003 (-0.40%) | 24,742 |
| 6 Mar 2024 | USD | 0.87 | 0.8782 | 0.816 | 0.84 | 0.84 | -0.005 (-0.59%) | 11,779 |
| 5 Mar 2024 | USD | 0.862 | 0.8661 | 0.8101 | 0.845 | 0.845 | +0.024 (+2.92%) | 25,369 |
| 4 Mar 2024 | USD | 0.839 | 0.89 | 0.8016 | 0.821 | 0.821 | -0.031 (-3.64%) | 83,992 |
| 1 Mar 2024 | USD | 0.88 | 0.8899 | 0.85 | 0.852 | 0.852 | +0.002 (+0.24%) | 25,306 |
| 29 Feb 2024 | USD | 0.82 | 0.88 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 56,687 |
| 28 Feb 2024 | USD | 0.84 | 0.8498 | 0.8 | 0.8 | 0.8 | +0.006 (+0.76%) | 16,890 |
| 27 Feb 2024 | USD | 0.8 | 0.8498 | 0.792 | 0.794 | 0.794 | -0.025 (-3.04%) | 58,131 |
| 26 Feb 2024 | USD | 0.79 | 0.8549 | 0.79 | 0.8189 | 0.8189 | +0.029 (+3.66%) | 15,861 |
| 23 Feb 2024 | USD | 0.781 | 0.885 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 72,713 |
| 22 Feb 2024 | USD | 0.8213 | 0.8299 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 45,465 |
| 21 Feb 2024 | USD | 0.82 | 0.8699 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 20,014 |
| 20 Feb 2024 | USD | 0.85 | 0.866 | 0.82 | 0.82 | 0.82 | -0.021 (-2.50%) | 17,559 |
