Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 2.67 | 2.72 | 2.53 | 2.58 | 20.64 | -0.07 (-2.64%) | 2,012,500 |
6 Apr 2021 | USD | 2.52 | 2.715 | 2.5 | 2.65 | 21.2 | +0.115 (+4.54%) | 3,014,500 |
5 Apr 2021 | USD | 2.572 | 2.59 | 2.45 | 2.535 | 20.28 | -0.045 (-1.74%) | 1,725,900 |
1 Apr 2021 | USD | 2.594 | 2.65 | 2.48 | 2.58 | 20.64 | +0.05 (+1.98%) | 2,347,100 |
31 Mar 2021 | USD | 2.45 | 2.62 | 2.38 | 2.53 | 20.24 | +0.12 (+4.98%) | 3,675,700 |
30 Mar 2021 | USD | 2.45 | 2.48 | 2.28 | 2.41 | 19.28 | -0.125 (-4.93%) | 3,079,300 |
29 Mar 2021 | USD | 2.7 | 2.75 | 2.5 | 2.535 | 20.28 | -0.365 (-12.59%) | 4,509,300 |
26 Mar 2021 | USD | 3.06 | 3.1 | 2.67 | 2.9 | 23.2 | +0.01 (+0.35%) | 7,561,200 |
25 Mar 2021 | USD | 2.69 | 2.9 | 2.6 | 2.89 | 23.12 | +0.15 (+5.47%) | 5,459,000 |
24 Mar 2021 | USD | 3.08 | 3.08 | 2.71 | 2.74 | 21.92 | -0.24 (-8.05%) | 4,753,900 |
23 Mar 2021 | USD | 3.068 | 3.17 | 2.83 | 2.98 | 23.84 | +0.01 (+0.34%) | 7,338,600 |
22 Mar 2021 | USD | 2.91 | 3.18 | 2.87 | 2.97 | 23.76 | +0.15 (+5.32%) | 7,780,500 |
19 Mar 2021 | USD | 2.59 | 2.835 | 2.57 | 2.82 | 22.56 | +0.26 (+10.16%) | 4,244,700 |
18 Mar 2021 | USD | 2.5 | 2.875 | 2.49 | 2.56 | 20.48 | +0.04 (+1.59%) | 6,829,300 |
17 Mar 2021 | USD | 2.37 | 2.64 | 2.29 | 2.52 | 20.16 | +0.105 (+4.35%) | 3,365,700 |
16 Mar 2021 | USD | 2.67 | 2.72 | 2.38 | 2.415 | 19.32 | -0.185 (-7.12%) | 4,638,500 |
15 Mar 2021 | USD | 2.51 | 2.6 | 2.39 | 2.6 | 20.8 | +0.08 (+3.17%) | 3,613,600 |
12 Mar 2021 | USD | 2.5 | 2.62 | 2.35 | 2.52 | 20.16 | -0.02 (-0.79%) | 3,258,700 |
11 Mar 2021 | USD | 2.53 | 2.644 | 2.39 | 2.54 | 20.32 | -0.07 (-2.68%) | 4,659,000 |
10 Mar 2021 | USD | 2.356 | 2.72 | 2.22 | 2.61 | 20.88 | +0.39 (+17.57%) | 10,381,500 |
9 Mar 2021 | USD | 2.36 | 2.37 | 2.21 | 2.22 | 17.76 | -0.02 (-0.89%) | 4,790,500 |
8 Mar 2021 | USD | 2.21 | 2.34 | 2.13 | 2.24 | 17.92 | +0.08 (+3.70%) | 2,284,500 |
5 Mar 2021 | USD | 2.26 | 2.27 | 1.94 | 2.16 | 17.28 | -0.02 (-0.92%) | 3,723,300 |
4 Mar 2021 | USD | 2.38 | 2.467 | 2.05 | 2.18 | 17.44 | -0.3 (-12.10%) | 7,708,600 |
3 Mar 2021 | USD | 2.77 | 2.82 | 2.45 | 2.48 | 19.84 | -0.28 (-10.14%) | 3,823,600 |
2 Mar 2021 | USD | 3.04 | 3.08 | 2.71 | 2.76 | 22.08 | -0.27 (-8.91%) | 3,967,100 |
1 Mar 2021 | USD | 3.08 | 3.08 | 2.865 | 3.03 | 24.24 | +0.25 (+8.99%) | 3,543,100 |
26 Feb 2021 | USD | 2.64 | 3.05 | 2.55 | 2.78 | 22.24 | +0.14 (+5.30%) | 6,495,700 |
25 Feb 2021 | USD | 2.95 | 2.98 | 2.62 | 2.64 | 21.12 | -0.31 (-10.51%) | 3,537,300 |
24 Feb 2021 | USD | 2.92 | 3.13 | 2.855 | 2.95 | 23.6 | +0.09 (+3.15%) | 4,123,700 |