Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 2.93 | 3 | 2.5 | 2.86 | 22.88 | -0.38 (-11.73%) | 5,193,035 |
22 Feb 2021 | USD | 3.294 | 3.435 | 3.22 | 3.24 | 25.92 | -0.15 (-4.42%) | 3,366,342 |
19 Feb 2021 | USD | 3.36 | 3.52 | 3.33 | 3.39 | 27.12 | +0.02 (+0.59%) | 2,222,200 |
18 Feb 2021 | USD | 3.28 | 3.68 | 3.05 | 3.37 | 26.96 | -0.09 (-2.60%) | 10,804,100 |
17 Feb 2021 | USD | 3.37 | 3.6 | 3.23 | 3.46 | 27.68 | -0.14 (-3.89%) | 5,157,200 |
16 Feb 2021 | USD | 3.473 | 3.8 | 3.28 | 3.6 | 28.8 | +0.46 (+14.65%) | 10,459,900 |
12 Feb 2021 | USD | 3.099 | 3.229 | 3.035 | 3.14 | 25.12 | -0.19 (-5.71%) | 4,252,900 |
11 Feb 2021 | USD | 3.03 | 3.4 | 2.95 | 3.33 | 26.64 | +0.44 (+15.22%) | 12,954,900 |
10 Feb 2021 | USD | 3 | 3.08 | 2.55 | 2.89 | 23.12 | +0.05 (+1.76%) | 8,476,200 |
9 Feb 2021 | USD | 2.82 | 2.96 | 2.735 | 2.84 | 22.72 | +0.02 (+0.71%) | 8,432,800 |
8 Feb 2021 | USD | 2.678 | 2.842 | 2.59 | 2.82 | 22.56 | +0.24 (+9.30%) | 4,898,500 |
5 Feb 2021 | USD | 2.63 | 2.64 | 2.37 | 2.58 | 20.64 | +0.04 (+1.57%) | 4,598,100 |
4 Feb 2021 | USD | 2.64 | 2.87 | 2.47 | 2.54 | 20.32 | +0.04 (+1.60%) | 11,868,100 |
3 Feb 2021 | USD | 2.26 | 2.62 | 2.19 | 2.5 | 20 | +0.26 (+11.61%) | 11,435,600 |
2 Feb 2021 | USD | 2.26 | 2.29 | 2.15 | 2.24 | 17.92 | +0.03 (+1.36%) | 2,740,400 |
1 Feb 2021 | USD | 2.08 | 2.3 | 1.98 | 2.21 | 17.68 | +0.16 (+7.80%) | 8,350,700 |
29 Jan 2021 | USD | 2.1 | 2.27 | 2.02 | 2.05 | 16.4 | -0.04 (-1.91%) | 4,307,000 |
28 Jan 2021 | USD | 2.301 | 2.31 | 2.05 | 2.09 | 16.72 | -0.1 (-4.57%) | 3,329,200 |
27 Jan 2021 | USD | 2.21 | 2.42 | 2.12 | 2.19 | 17.52 | -0.19 (-7.98%) | 6,710,400 |
26 Jan 2021 | USD | 2.07 | 2.49 | 2.02 | 2.38 | 19.04 | +0.33 (+16.10%) | 12,639,856 |
25 Jan 2021 | USD | 2.13 | 2.185 | 1.91 | 2.05 | 16.4 | -0.03 (-1.44%) | 5,752,470 |
22 Jan 2021 | USD | 2.19 | 2.19 | 2.03 | 2.08 | 16.64 | -0.12 (-5.45%) | 3,453,331 |
21 Jan 2021 | USD | 2.22 | 2.27 | 2.11 | 2.2 | 17.6 | +0.06 (+2.80%) | 4,404,427 |
20 Jan 2021 | USD | 2.3 | 2.34 | 2.12 | 2.14 | 17.12 | -0.17 (-7.36%) | 4,969,570 |
19 Jan 2021 | USD | 2.32 | 2.34 | 2.11 | 2.31 | 18.48 | +0.12 (+5.48%) | 7,164,270 |
15 Jan 2021 | USD | 2.27 | 2.45 | 2.14 | 2.19 | 17.52 | +0.1 (+4.78%) | 18,592,313 |
14 Jan 2021 | USD | 1.81 | 2.16 | 1.78 | 2.09 | 16.72 | +0.27 (+14.84%) | 13,133,521 |
13 Jan 2021 | USD | 1.87 | 1.9 | 1.7 | 1.82 | 14.56 | -0.02 (-1.09%) | 3,438,546 |
12 Jan 2021 | USD | 1.79 | 1.86 | 1.72 | 1.84 | 14.72 | +0.12 (+6.98%) | 4,515,489 |
11 Jan 2021 | USD | 1.8 | 1.91 | 1.69 | 1.72 | 13.76 | -0.04 (-2.27%) | 6,347,805 |