| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 1.86 | 1.86 | 1.65 | 1.7 | 13.6 | +0.12 (+7.59%) | 10,047,300 |
| 28 Aug 2020 | USD | 1.57 | 1.625 | 1.43 | 1.58 | 12.64 | -0.02 (-1.25%) | 4,893,400 |
| 27 Aug 2020 | USD | 1.66 | 1.67 | 1.56 | 1.6 | 12.8 | -0.09 (-5.33%) | 3,145,600 |
| 26 Aug 2020 | USD | 1.7 | 1.75 | 1.635 | 1.69 | 13.52 | -0.07 (-3.98%) | 3,678,700 |
| 25 Aug 2020 | USD | 1.61 | 1.79 | 1.6 | 1.76 | 14.08 | +0.14 (+8.64%) | 2,997,400 |
| 24 Aug 2020 | USD | 1.82 | 1.83 | 1.57 | 1.62 | 12.96 | -0.22 (-11.96%) | 6,320,800 |
| 21 Aug 2020 | USD | 1.88 | 1.88 | 1.75 | 1.84 | 14.72 | -0.08 (-4.17%) | 3,739,800 |
| 20 Aug 2020 | USD | 2.04 | 2.04 | 1.82 | 1.92 | 15.36 | -0.12 (-5.88%) | 5,833,300 |
| 19 Aug 2020 | USD | 2.1 | 2.122 | 2 | 2.04 | 16.32 | -0.07 (-3.32%) | 4,356,200 |
| 18 Aug 2020 | USD | 2.06 | 2.155 | 2 | 2.11 | 16.88 | +0.04 (+1.93%) | 5,223,600 |
| 17 Aug 2020 | USD | 2.14 | 2.14 | 1.98 | 2.07 | 16.56 | -0.15 (-6.76%) | 7,145,200 |
| 14 Aug 2020 | USD | 2.385 | 2.47 | 2.15 | 2.22 | 17.76 | +0.05 (+2.30%) | 13,034,600 |
| 13 Aug 2020 | USD | 2.29 | 2.37 | 2.12 | 2.17 | 17.36 | -0.32 (-12.85%) | 11,708,500 |
| 12 Aug 2020 | USD | 2.58 | 2.68 | 2.34 | 2.49 | 19.92 | +0.48 (+23.88%) | 84,883,400 |
| 11 Aug 2020 | USD | 1.86 | 2.05 | 1.76 | 2.01 | 16.08 | +0.04 (+2.03%) | 9,412,200 |
| 10 Aug 2020 | USD | 2.11 | 2.116 | 1.95 | 1.97 | 15.76 | -0.1 (-4.83%) | 4,865,600 |
| 7 Aug 2020 | USD | 2.12 | 2.12 | 1.93 | 2.07 | 16.56 | -0.08 (-3.72%) | 4,336,576 |
| 6 Aug 2020 | USD | 2.19 | 2.2 | 2.12 | 2.15 | 17.2 | -0.06 (-2.71%) | 3,635,473 |
| 5 Aug 2020 | USD | 2.28 | 2.32 | 2.17 | 2.21 | 17.68 | -0.05 (-2.21%) | 5,283,790 |
| 4 Aug 2020 | USD | 2.17 | 2.31 | 2.15 | 2.26 | 18.08 | +0.07 (+3.20%) | 5,593,110 |
| 3 Aug 2020 | USD | 2.23 | 2.28 | 2.1 | 2.19 | 17.52 | +0.03 (+1.39%) | 7,187,381 |
| 31 Jul 2020 | USD | 2.21 | 2.24 | 2.1 | 2.16 | 17.28 | -0.08 (-3.57%) | 6,076,185 |
| 30 Jul 2020 | USD | 2.23 | 2.395 | 2.2 | 2.24 | 17.92 | -0.06 (-2.61%) | 7,214,201 |
| 29 Jul 2020 | USD | 2.071 | 2.39 | 2.05 | 2.3 | 18.4 | -0.55 (-19.30%) | 31,420,061 |
| 28 Jul 2020 | USD | 3.05 | 3.05 | 2.76 | 2.85 | 22.8 | +0.18 (+6.74%) | 12,446,640 |
| 27 Jul 2020 | USD | 2.88 | 2.89 | 2.64 | 2.67 | 21.36 | -0.26 (-8.87%) | 4,171,820 |
| 24 Jul 2020 | USD | 2.98 | 3.07 | 2.8601 | 2.93 | 23.44 | -0.15 (-4.87%) | 4,282,880 |
| 23 Jul 2020 | USD | 2.91 | 3.33 | 2.9 | 3.08 | 24.64 | +0.18 (+6.21%) | 16,282,900 |
| 22 Jul 2020 | USD | 2.62 | 3.24 | 2.6 | 2.9 | 23.2 | +0.04 (+1.40%) | 12,237,280 |
| 21 Jul 2020 | USD | 2.84 | 2.94 | 2.54 | 2.86 | 22.88 | -0.06 (-2.05%) | 13,209,790 |
