| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 3.19 | 3.35 | 2.8 | 2.92 | 23.36 | -0.75 (-20.44%) | 22,747,010 |
| 17 Jul 2020 | USD | 4.03 | 4.1 | 3.37 | 3.67 | 29.36 | -0.53 (-12.62%) | 59,444,859 |
| 16 Jul 2020 | USD | 3.34 | 4.65 | 3.07 | 4.2 | 33.6 | +1.82 (+76.47%) | 318,299,594 |
| 15 Jul 2020 | USD | 1.98 | 2.66 | 1.67 | 2.38 | 19.04 | +0.44 (+22.68%) | 84,105,320 |
| 14 Jul 2020 | USD | 1.74 | 2.73 | 1.72 | 1.94 | 15.52 | +0.37 (+23.57%) | 115,791,102 |
| 13 Jul 2020 | USD | 1.285 | 1.87 | 1.17 | 1.57 | 12.56 | +0.57 (+57.00%) | 46,084,512 |
| 10 Jul 2020 | USD | 1.08 | 1.13 | 1 | 1 | 8 | +0.025 (+2.56%) | 8,443,181 |
| 9 Jul 2020 | USD | 0.91 | 0.99 | 0.91 | 0.975 | 7.8 | +0.056 (+6.07%) | 4,648,729 |
| 8 Jul 2020 | USD | 0.89 | 0.92 | 0.865 | 0.9192 | 7.3536 | +0.03 (+3.37%) | 1,792,361 |
| 7 Jul 2020 | USD | 0.8922 | 0.95 | 0.8561 | 0.8892 | 7.1136 | -0.028 (-3.03%) | 3,447,641 |
| 6 Jul 2020 | USD | 0.93 | 0.94 | 0.87 | 0.917 | 7.336 | -0.006 (-0.62%) | 2,721,154 |
| 2 Jul 2020 | USD | 0.89 | 0.96 | 0.8788 | 0.9227 | 7.3816 | +0.048 (+5.45%) | 3,522,269 |
| 1 Jul 2020 | USD | 0.88 | 0.9 | 0.8531 | 0.875 | 7 | -0.045 (-4.89%) | 3,505,330 |
| 30 Jun 2020 | USD | 1 | 1.05 | 0.901 | 0.92 | 7.36 | -0.14 (-13.21%) | 7,096,341 |
| 29 Jun 2020 | USD | 0.93 | 1.12 | 0.88 | 1.06 | 8.48 | +0.259 (+32.32%) | 29,417,039 |
| 26 Jun 2020 | USD | 0.8325 | 0.84 | 0.7902 | 0.8011 | 6.4088 | -0.046 (-5.40%) | 2,337,755 |
| 25 Jun 2020 | USD | 0.8139 | 0.8788 | 0.8 | 0.8468 | 6.7744 | +0.032 (+3.95%) | 2,571,271 |
| 24 Jun 2020 | USD | 0.84 | 0.84 | 0.782 | 0.8146 | 6.5168 | -0.031 (-3.64%) | 2,763,317 |
| 23 Jun 2020 | USD | 0.81 | 0.935 | 0.76 | 0.8454 | 6.7632 | +0.037 (+4.63%) | 9,110,937 |
| 22 Jun 2020 | USD | 0.84 | 0.85 | 0.8051 | 0.808 | 6.464 | +0.003 (+0.35%) | 3,149,983 |
| 19 Jun 2020 | USD | 0.895 | 0.9 | 0.8052 | 0.8052 | 6.4416 | -0.11 (-11.99%) | 4,539,878 |
| 18 Jun 2020 | USD | 0.921 | 1.19 | 0.85 | 0.9149 | 7.3192 | +0.126 (+16.03%) | 39,531,770 |
| 17 Jun 2020 | USD | 0.81 | 0.84 | 0.762 | 0.7885 | 6.308 | -0.011 (-1.43%) | 2,357,919 |
| 16 Jun 2020 | USD | 0.79 | 0.8589 | 0.7497 | 0.7999 | 6.3992 | +0.024 (+3.03%) | 7,463,158 |
| 15 Jun 2020 | USD | 0.729 | 0.7903 | 0.67 | 0.7764 | 6.2112 | +0.047 (+6.41%) | 2,816,918 |
| 12 Jun 2020 | USD | 0.779 | 0.78 | 0.72 | 0.7296 | 5.8368 | +0.018 (+2.60%) | 1,221,534 |
| 11 Jun 2020 | USD | 0.8 | 0.8049 | 0.7005 | 0.7111 | 5.6888 | -0.089 (-11.12%) | 2,919,348 |
| 10 Jun 2020 | USD | 0.85 | 0.85 | 0.8 | 0.8001 | 6.4008 | +0 (+0.01%) | 2,830,698 |
| 9 Jun 2020 | USD | 0.8 | 0.849 | 0.8 | 0.8 | 6.4 | -0.22 (-21.57%) | 9,226,763 |
| 8 Jun 2020 | USD | 1.14 | 1.14 | 1 | 1.02 | 8.16 | -0.04 (-3.77%) | 1,752,770 |
