| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 1.19 | 1.21 | 1 | 1.06 | 8.48 | +0.02 (+1.92%) | 2,862,714 |
| 4 Jun 2020 | USD | 0.9233 | 1.25 | 0.89 | 1.04 | 8.32 | +0.148 (+16.55%) | 4,670,283 |
| 3 Jun 2020 | USD | 0.853 | 0.899 | 0.853 | 0.8923 | 7.1384 | -0.008 (-0.86%) | 422,305 |
| 2 Jun 2020 | USD | 0.99 | 0.9941 | 0.87 | 0.9 | 7.2 | -0.025 (-2.72%) | 950,744 |
| 1 Jun 2020 | USD | 0.85 | 0.98 | 0.8204 | 0.9252 | 7.4016 | +0.074 (+8.67%) | 810,033 |
| 29 May 2020 | USD | 0.92 | 0.92 | 0.8288 | 0.8514 | 6.8112 | -0.069 (-7.47%) | 444,479 |
| 28 May 2020 | USD | 0.9502 | 0.96 | 0.8802 | 0.9201 | 7.3608 | -0.04 (-4.15%) | 529,515 |
| 27 May 2020 | USD | 1 | 1.02 | 0.95 | 0.9599 | 7.6792 | -0.04 (-4.01%) | 536,749 |
| 26 May 2020 | USD | 0.961 | 1.1 | 0.95 | 1 | 8 | -0.05 (-4.76%) | 1,633,818 |
| 22 May 2020 | USD | 0.99 | 1.1 | 0.9 | 1.05 | 8.4 | -0.07 (-6.25%) | 2,399,549 |
| 21 May 2020 | USD | 1.11 | 1.24 | 1.05 | 1.12 | 8.96 | -0.12 (-9.68%) | 1,789,478 |
| 20 May 2020 | USD | 0.85 | 2.02 | 0.8013 | 1.24 | 9.92 | +0.453 (+57.54%) | 18,344,240 |
| 19 May 2020 | USD | 0.701 | 1.12 | 0.67 | 0.7871 | 6.2968 | +0.123 (+18.45%) | 7,441,546 |
| 18 May 2020 | USD | 0.628 | 0.6645 | 0.6001 | 0.6645 | 5.316 | +0.045 (+7.35%) | 217,694 |
| 15 May 2020 | USD | 0.65 | 0.6598 | 0.601 | 0.619 | 4.952 | -0.031 (-4.74%) | 207,953 |
| 14 May 2020 | USD | 0.675 | 0.7087 | 0.6337 | 0.6498 | 5.1984 | -0.037 (-5.39%) | 169,521 |
| 13 May 2020 | USD | 0.8 | 0.8083 | 0.6615 | 0.6868 | 5.4944 | -0.126 (-15.46%) | 418,251 |
| 12 May 2020 | USD | 0.8696 | 0.9 | 0.795 | 0.8124 | 6.4992 | -0.028 (-3.29%) | 429,778 |
| 11 May 2020 | USD | 0.84 | 0.85 | 0.801 | 0.84 | 6.72 | +0.012 (+1.45%) | 68,401 |
| 8 May 2020 | USD | 0.88 | 0.899 | 0.7811 | 0.828 | 6.624 | -0.032 (-3.72%) | 293,436 |
| 7 May 2020 | USD | 0.8274 | 0.9395 | 0.82 | 0.86 | 6.88 | +0.041 (+4.99%) | 438,632 |
| 6 May 2020 | USD | 0.8 | 0.888 | 0.7578 | 0.8191 | 6.5528 | +0.03 (+3.81%) | 393,553 |
| 5 May 2020 | USD | 0.8 | 0.84 | 0.7799 | 0.789 | 6.312 | -0.019 (-2.41%) | 177,218 |
| 4 May 2020 | USD | 0.78 | 0.8186 | 0.71 | 0.8085 | 6.468 | +0.049 (+6.38%) | 270,535 |
| 1 May 2020 | USD | 0.7006 | 0.8198 | 0.7 | 0.76 | 6.08 | +0.03 (+4.11%) | 568,838 |
| 30 Apr 2020 | USD | 0.729 | 0.75 | 0.6911 | 0.73 | 5.84 | -0.01 (-1.36%) | 147,594 |
| 29 Apr 2020 | USD | 0.67 | 0.768 | 0.67 | 0.7401 | 5.9208 | +0.041 (+5.91%) | 591,967 |
| 28 Apr 2020 | USD | 0.71 | 0.71 | 0.6602 | 0.6988 | 5.5904 | -0.003 (-0.46%) | 163,476 |
| 27 Apr 2020 | USD | 0.66 | 0.7198 | 0.64 | 0.702 | 5.616 | +0.037 (+5.63%) | 600,579 |
| 24 Apr 2020 | USD | 0.63 | 0.6774 | 0.63 | 0.6646 | 5.3168 | +0.005 (+0.70%) | 108,772 |
