| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.743 | 0.7497 | 0.6706 | 0.689 | 5.512 | -0.061 (-8.13%) | 143,527 |
| 10 Mar 2020 | USD | 0.87 | 0.9 | 0.6906 | 0.75 | 6 | -0.041 (-5.18%) | 215,889 |
| 9 Mar 2020 | USD | 0.92 | 0.9246 | 0.7012 | 0.791 | 6.328 | -0.149 (-15.85%) | 551,412 |
| 6 Mar 2020 | USD | 0.9762 | 0.9762 | 0.92 | 0.94 | 7.52 | -0.036 (-3.71%) | 128,845 |
| 5 Mar 2020 | USD | 1.1 | 1.1 | 0.925 | 0.9762 | 7.8096 | -0.044 (-4.29%) | 237,042 |
| 4 Mar 2020 | USD | 0.981 | 1.0995 | 0.95 | 1.02 | 8.16 | +0.03 (+3.03%) | 575,742 |
| 3 Mar 2020 | USD | 1.12 | 1.12 | 0.9102 | 0.99 | 7.92 | -0.06 (-5.71%) | 311,071 |
| 2 Mar 2020 | USD | 1.09 | 1.09 | 1.01 | 1.05 | 8.4 | -0.05 (-4.55%) | 228,372 |
| 28 Feb 2020 | USD | 1.07 | 1.155 | 1.05 | 1.1 | 8.8 | 0.0 (0.0%) | 230,475 |
| 27 Feb 2020 | USD | 1.12 | 1.3 | 1.07 | 1.1 | 8.8 | -0.026 (-2.27%) | 913,693 |
| 26 Feb 2020 | USD | 1.11 | 1.15 | 1.11 | 1.1256 | 9.0048 | +0.006 (+0.50%) | 69,618 |
| 25 Feb 2020 | USD | 1.19 | 1.19 | 1.09 | 1.12 | 8.96 | -0.003 (-0.24%) | 151,059 |
| 24 Feb 2020 | USD | 1.12 | 1.14 | 1.06 | 1.1227 | 8.9816 | -0.037 (-3.22%) | 245,511 |
| 21 Feb 2020 | USD | 1.2 | 1.21 | 1.15 | 1.16 | 9.28 | -0.03 (-2.52%) | 202,474 |
| 20 Feb 2020 | USD | 1.28 | 1.3 | 1.17 | 1.19 | 9.52 | -0.08 (-6.30%) | 291,714 |
| 19 Feb 2020 | USD | 1.2 | 1.37 | 1.16 | 1.27 | 10.16 | +0.11 (+9.48%) | 709,473 |
| 18 Feb 2020 | USD | 1.13 | 1.2 | 1.11 | 1.16 | 9.28 | +0.04 (+3.57%) | 183,295 |
| 14 Feb 2020 | USD | 1.14 | 1.14 | 1.11 | 1.12 | 8.96 | +0.02 (+1.82%) | 117,312 |
| 13 Feb 2020 | USD | 1.13 | 1.14 | 1.1 | 1.1 | 8.8 | -0.01 (-0.90%) | 138,580 |
| 12 Feb 2020 | USD | 1.1 | 1.14 | 1.09 | 1.11 | 8.88 | 0.0 (0.0%) | 141,694 |
| 11 Feb 2020 | USD | 1.15 | 1.15 | 1.08 | 1.11 | 8.88 | -0.01 (-0.89%) | 280,777 |
| 10 Feb 2020 | USD | 1.23 | 1.23 | 1.12 | 1.12 | 8.96 | -0.065 (-5.49%) | 153,280 |
| 7 Feb 2020 | USD | 1.25 | 1.28 | 1.16 | 1.185 | 9.48 | -0.025 (-2.07%) | 208,113 |
| 6 Feb 2020 | USD | 1.12 | 1.41 | 1.11 | 1.21 | 9.68 | +0.11 (+10.00%) | 1,079,213 |
| 5 Feb 2020 | USD | 1.11 | 1.15 | 1.09 | 1.1 | 8.8 | 0.0 (0.0%) | 158,246 |
| 4 Feb 2020 | USD | 1.1 | 1.1966 | 1.1 | 1.1 | 8.8 | 0.0 (0.0%) | 187,652 |
| 3 Feb 2020 | USD | 1.14 | 1.159 | 1.1 | 1.1 | 8.8 | -0.04 (-3.51%) | 117,015 |
| 31 Jan 2020 | USD | 1.19 | 1.23 | 1.09 | 1.14 | 9.12 | -0.04 (-3.39%) | 200,317 |
| 30 Jan 2020 | USD | 1.23 | 1.24 | 1.18 | 1.18 | 9.44 | -0.07 (-5.60%) | 140,863 |
| 29 Jan 2020 | USD | 1.28 | 1.32 | 1.24 | 1.25 | 10 | -0.06 (-4.58%) | 57,708 |
