Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.597 | 0.648 | 0.59 | 0.62 | 0.62 | +0.005 (+0.81%) | 23,893 |
9 May 2024 | USD | 0.58 | 0.675 | 0.5213 | 0.615 | 0.615 | +0.054 (+9.61%) | 206,910 |
8 May 2024 | USD | 0.5704 | 0.5899 | 0.5013 | 0.5611 | 0.5611 | -0.027 (-4.57%) | 192,527 |
7 May 2024 | USD | 0.636 | 0.6499 | 0.57 | 0.588 | 0.588 | -0.049 (-7.69%) | 148,279 |
6 May 2024 | USD | 0.62 | 0.6721 | 0.59 | 0.637 | 0.637 | +0.007 (+1.11%) | 1,590,014 |
3 May 2024 | USD | 0.595 | 0.65 | 0.561 | 0.63 | 0.63 | +0.036 (+6.02%) | 110,428 |
2 May 2024 | USD | 0.57 | 0.6448 | 0.57 | 0.5942 | 0.5942 | +0.035 (+6.22%) | 42,299 |
1 May 2024 | USD | 0.53 | 0.5626 | 0.53 | 0.5594 | 0.5594 | +0.013 (+2.45%) | 40,308 |
30 Apr 2024 | USD | 0.52 | 0.57 | 0.52 | 0.546 | 0.546 | +0.015 (+2.84%) | 11,366 |
29 Apr 2024 | USD | 0.5331 | 0.57 | 0.53 | 0.5309 | 0.5309 | -0.002 (-0.39%) | 11,553 |
26 Apr 2024 | USD | 0.58 | 0.58 | 0.5223 | 0.533 | 0.533 | -0.033 (-5.88%) | 41,572 |
25 Apr 2024 | USD | 0.567 | 0.59 | 0.55 | 0.5663 | 0.5663 | +0.006 (+1.13%) | 10,198 |
24 Apr 2024 | USD | 0.543 | 0.5799 | 0.543 | 0.56 | 0.56 | +0.003 (+0.45%) | 13,063 |
23 Apr 2024 | USD | 0.6 | 0.6 | 0.54 | 0.5575 | 0.5575 | +0.037 (+7.19%) | 37,899 |
22 Apr 2024 | USD | 0.511 | 0.549 | 0.511 | 0.5201 | 0.5201 | +0.001 (+0.21%) | 9,865 |
19 Apr 2024 | USD | 0.53 | 0.57 | 0.5028 | 0.519 | 0.519 | -0.024 (-4.42%) | 23,457 |
18 Apr 2024 | USD | 0.54 | 0.5791 | 0.53 | 0.543 | 0.543 | +0.013 (+2.45%) | 21,520 |
17 Apr 2024 | USD | 0.5351 | 0.55 | 0.49 | 0.53 | 0.53 | -0.005 (-0.95%) | 86,626 |
16 Apr 2024 | USD | 0.5974 | 0.5974 | 0.5111 | 0.5351 | 0.5351 | -0.062 (-10.43%) | 118,632 |
15 Apr 2024 | USD | 0.62 | 0.62 | 0.595 | 0.5974 | 0.5974 | -0.017 (-2.70%) | 8,602 |
12 Apr 2024 | USD | 0.62 | 0.62 | 0.5921 | 0.614 | 0.614 | -0.005 (-0.79%) | 21,439 |
11 Apr 2024 | USD | 0.6044 | 0.6199 | 0.6044 | 0.6189 | 0.6189 | +0.003 (+0.47%) | 10,236 |
10 Apr 2024 | USD | 0.6199 | 0.62 | 0.6 | 0.616 | 0.616 | +0 (+0.06%) | 11,377 |
9 Apr 2024 | USD | 0.62 | 0.62 | 0.609 | 0.6156 | 0.6156 | -0.004 (-0.71%) | 20,993 |
8 Apr 2024 | USD | 0.61 | 0.6443 | 0.605 | 0.62 | 0.62 | +0.008 (+1.26%) | 29,324 |
5 Apr 2024 | USD | 0.6089 | 0.64 | 0.6 | 0.6123 | 0.6123 | +0.003 (+0.56%) | 48,352 |
4 Apr 2024 | USD | 0.61 | 0.6354 | 0.5902 | 0.6089 | 0.6089 | +0 (+0.02%) | 54,036 |
3 Apr 2024 | USD | 0.6573 | 0.6616 | 0.5865 | 0.6088 | 0.6088 | -0.05 (-7.63%) | 218,101 |
2 Apr 2024 | USD | 0.67 | 0.6968 | 0.6 | 0.6591 | 0.6591 | -0.041 (-5.83%) | 59,439 |
1 Apr 2024 | USD | 0.6867 | 0.71 | 0.67 | 0.6999 | 0.6999 | +0.046 (+7.02%) | 92,213 |