| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 2.01 | 2.1086 | 1.83 | 1.95 | 15.6 | -0.07 (-3.47%) | 71,301 |
| 19 Sep 2019 | USD | 2.06 | 2.08 | 2.02 | 2.02 | 16.16 | -0.01 (-0.49%) | 17,145 |
| 18 Sep 2019 | USD | 2.1 | 2.12 | 2 | 2.03 | 16.24 | -0.055 (-2.64%) | 41,897 |
| 17 Sep 2019 | USD | 2.104 | 2.14 | 2.05 | 2.085 | 16.68 | -0.085 (-3.92%) | 34,737 |
| 16 Sep 2019 | USD | 2.1397 | 2.18 | 2.1 | 2.17 | 17.36 | -0.019 (-0.86%) | 25,094 |
| 13 Sep 2019 | USD | 2.27 | 2.27 | 2.1 | 2.1888 | 17.5104 | -0.041 (-1.85%) | 28,289 |
| 12 Sep 2019 | USD | 2.24 | 2.24 | 2.2 | 2.23 | 17.84 | -0.02 (-0.89%) | 6,731 |
| 11 Sep 2019 | USD | 2.24 | 2.25 | 2.195 | 2.25 | 18 | +0.09 (+4.17%) | 12,507 |
| 10 Sep 2019 | USD | 2.13 | 2.25 | 2.11 | 2.16 | 17.28 | +0.03 (+1.41%) | 18,172 |
| 9 Sep 2019 | USD | 2.24 | 2.25 | 2.126 | 2.13 | 17.04 | -0.12 (-5.33%) | 34,332 |
| 6 Sep 2019 | USD | 2.29 | 2.29 | 2.21 | 2.25 | 18 | -0.06 (-2.60%) | 3,679 |
| 5 Sep 2019 | USD | 2.2 | 2.32 | 2.2 | 2.31 | 18.48 | +0.14 (+6.45%) | 17,888 |
| 4 Sep 2019 | USD | 2.1 | 2.25 | 2.1 | 2.17 | 17.36 | +0.04 (+1.88%) | 6,321 |
| 3 Sep 2019 | USD | 2.25 | 2.25 | 2.13 | 2.13 | 17.04 | -0.1 (-4.48%) | 3,951 |
| 2 Sep 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 17.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.17 | 2.29 | 2.0819 | 2.23 | 17.84 | +0.06 (+2.76%) | 8,766 |
| 29 Aug 2019 | USD | 2.07 | 2.2 | 2.07 | 2.17 | 17.36 | +0.07 (+3.33%) | 23,360 |
| 28 Aug 2019 | USD | 2.21 | 2.3 | 2.06 | 2.1 | 16.8 | -0.2 (-8.70%) | 28,444 |
| 27 Aug 2019 | USD | 2.31 | 2.33 | 2.13 | 2.3 | 18.4 | 0.0 (0.0%) | 18,531 |
| 26 Aug 2019 | USD | 2.48 | 2.48 | 2.221 | 2.3 | 18.4 | -0.16 (-6.50%) | 17,151 |
| 23 Aug 2019 | USD | 2.38 | 2.54 | 2.3618 | 2.46 | 19.68 | +0.06 (+2.50%) | 16,355 |
| 22 Aug 2019 | USD | 2.4 | 2.43 | 2.361 | 2.4 | 19.2 | 0.0 (0.0%) | 17,487 |
| 21 Aug 2019 | USD | 2.45 | 2.45 | 2.38 | 2.4 | 19.2 | -0.05 (-2.04%) | 21,650 |
| 20 Aug 2019 | USD | 2.4 | 2.47 | 2.35 | 2.45 | 19.6 | +0.04 (+1.66%) | 11,911 |
| 19 Aug 2019 | USD | 2.56 | 2.56 | 2.35 | 2.41 | 19.28 | -0.14 (-5.49%) | 26,089 |
| 16 Aug 2019 | USD | 2.5 | 2.55 | 2.4 | 2.55 | 20.4 | +0.05 (+2%) | 22,534 |
| 15 Aug 2019 | USD | 2.61 | 2.61 | 2.38 | 2.5 | 20 | -0.12 (-4.58%) | 15,069 |
| 14 Aug 2019 | USD | 2.82 | 2.82 | 2.3301 | 2.62 | 20.96 | -0.21 (-7.42%) | 102,664 |
| 13 Aug 2019 | USD | 2.7 | 2.85 | 2.61 | 2.83 | 22.64 | +0.17 (+6.39%) | 75,889 |
| 12 Aug 2019 | USD | 2.65 | 2.7897 | 2.45 | 2.66 | 21.28 | +0.049 (+1.89%) | 30,732 |
