| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 2.6 | 2.7199 | 2.58 | 2.6106 | 20.8848 | +0.031 (+1.19%) | 29,434 |
| 8 Aug 2019 | USD | 2.49 | 2.6 | 2.49 | 2.58 | 20.64 | +0.08 (+3.20%) | 40,536 |
| 7 Aug 2019 | USD | 2.35 | 2.52 | 2.35 | 2.5 | 20 | +0.1 (+4.17%) | 17,646 |
| 6 Aug 2019 | USD | 2.57 | 2.6001 | 2.3409 | 2.4 | 19.2 | -0.16 (-6.25%) | 60,152 |
| 5 Aug 2019 | USD | 2.55 | 2.57 | 2.5125 | 2.56 | 20.48 | -0.03 (-1.16%) | 14,861 |
| 2 Aug 2019 | USD | 2.53 | 2.65 | 2.5126 | 2.59 | 20.72 | 0.0 (0.0%) | 22,830 |
| 1 Aug 2019 | USD | 2.57 | 2.65 | 2.5208 | 2.59 | 20.72 | -0.03 (-1.15%) | 37,728 |
| 31 Jul 2019 | USD | 2.52 | 2.65 | 2.52 | 2.62 | 20.96 | +0.06 (+2.34%) | 50,062 |
| 30 Jul 2019 | USD | 2.62 | 2.69 | 2.56 | 2.56 | 20.48 | -0.04 (-1.54%) | 46,576 |
| 29 Jul 2019 | USD | 2.65 | 2.65 | 2.52 | 2.6 | 20.8 | -0.03 (-1.14%) | 37,576 |
| 26 Jul 2019 | USD | 2.45 | 2.85 | 2.45 | 2.63 | 21.04 | +0.31 (+13.36%) | 92,328 |
| 25 Jul 2019 | USD | 2.85 | 2.876 | 2.32 | 2.32 | 18.56 | -0.51 (-18.02%) | 156,235 |
| 24 Jul 2019 | USD | 2.81 | 2.9 | 2.7644 | 2.83 | 22.64 | +0.01 (+0.35%) | 31,015 |
| 23 Jul 2019 | USD | 2.82 | 2.87 | 2.82 | 2.82 | 22.56 | -0.04 (-1.40%) | 39,921 |
| 22 Jul 2019 | USD | 2.896 | 2.91 | 2.8 | 2.86 | 22.88 | -0.02 (-0.69%) | 26,065 |
| 19 Jul 2019 | USD | 2.89 | 2.94 | 2.86 | 2.88 | 23.04 | -0.04 (-1.37%) | 25,979 |
| 18 Jul 2019 | USD | 2.93 | 2.99 | 2.85 | 2.92 | 23.36 | -0.01 (-0.34%) | 17,292 |
| 17 Jul 2019 | USD | 2.98 | 3.04 | 2.9 | 2.93 | 23.44 | -0.01 (-0.34%) | 26,271 |
| 16 Jul 2019 | USD | 2.9078 | 3.0488 | 2.867 | 2.94 | 23.52 | -0.005 (-0.17%) | 28,404 |
| 15 Jul 2019 | USD | 2.9 | 2.97 | 2.9 | 2.945 | 23.56 | +0.025 (+0.86%) | 19,893 |
| 12 Jul 2019 | USD | 2.95 | 2.98 | 2.82 | 2.92 | 23.36 | +0.01 (+0.34%) | 36,217 |
| 11 Jul 2019 | USD | 3.03 | 3.04 | 2.9 | 2.91 | 23.28 | -0.12 (-3.96%) | 24,548 |
| 10 Jul 2019 | USD | 2.91 | 3.04 | 2.86 | 3.03 | 24.24 | +0.13 (+4.48%) | 37,345 |
| 9 Jul 2019 | USD | 2.95 | 2.9751 | 2.85 | 2.9 | 23.2 | -0.05 (-1.69%) | 29,835 |
| 8 Jul 2019 | USD | 2.97 | 2.97 | 2.9 | 2.95 | 23.6 | -0.035 (-1.17%) | 8,537 |
| 5 Jul 2019 | USD | 2.9852 | 2.9941 | 2.89 | 2.985 | 23.88 | +0.025 (+0.84%) | 15,647 |
| 4 Jul 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 23.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.975 | 3.05 | 2.935 | 2.96 | 23.68 | -0.025 (-0.84%) | 21,572 |
| 2 Jul 2019 | USD | 3 | 3 | 2.88 | 2.985 | 23.88 | -0.035 (-1.16%) | 19,377 |
| 1 Jul 2019 | USD | 3.08 | 3.08 | 2.96 | 3.02 | 24.16 | -0.05 (-1.63%) | 24,031 |
