| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 2.92 | 3.1 | 2.9147 | 3.07 | 24.56 | +0.13 (+4.42%) | 37,954 |
| 27 Jun 2019 | USD | 2.86 | 3.1 | 2.813 | 2.94 | 23.52 | +0.09 (+3.16%) | 126,725 |
| 26 Jun 2019 | USD | 2.88 | 2.8857 | 2.84 | 2.85 | 22.8 | -0.05 (-1.72%) | 28,412 |
| 25 Jun 2019 | USD | 2.85 | 2.9 | 2.82 | 2.9 | 23.2 | +0.05 (+1.75%) | 19,142 |
| 24 Jun 2019 | USD | 2.86 | 2.9457 | 2.81 | 2.85 | 22.8 | 0.0 (0.0%) | 70,072 |
| 21 Jun 2019 | USD | 2.88 | 2.931 | 2.8 | 2.85 | 22.8 | -0.08 (-2.73%) | 36,571 |
| 20 Jun 2019 | USD | 2.96 | 3.05 | 2.85 | 2.93 | 23.44 | +0.01 (+0.34%) | 163,106 |
| 19 Jun 2019 | USD | 2.88 | 3 | 2.88 | 2.92 | 23.36 | +0.04 (+1.39%) | 17,090 |
| 18 Jun 2019 | USD | 2.96 | 2.97 | 2.8653 | 2.88 | 23.04 | -0.09 (-3.03%) | 100,164 |
| 17 Jun 2019 | USD | 3.04 | 3.08 | 2.95 | 2.97 | 23.76 | -0.07 (-2.30%) | 44,221 |
| 14 Jun 2019 | USD | 3.15 | 3.15 | 2.9432 | 3.04 | 24.32 | -0.18 (-5.59%) | 71,719 |
| 13 Jun 2019 | USD | 3.12 | 3.2581 | 2.99 | 3.22 | 25.76 | +0.08 (+2.55%) | 404,961 |
| 12 Jun 2019 | USD | 2.94 | 3.18 | 2.8503 | 3.14 | 25.12 | +0.19 (+6.44%) | 68,933 |
| 11 Jun 2019 | USD | 3.06 | 3.1 | 2.82 | 2.95 | 23.6 | -0.08 (-2.64%) | 119,537 |
| 10 Jun 2019 | USD | 3.1 | 3.1775 | 3 | 3.03 | 24.24 | -0.06 (-1.94%) | 64,936 |
| 7 Jun 2019 | USD | 3.08 | 3.2375 | 3 | 3.09 | 24.72 | +0.01 (+0.32%) | 71,180 |
| 6 Jun 2019 | USD | 3.08 | 3.162 | 3.04 | 3.08 | 24.64 | 0.0 (0.0%) | 31,763 |
| 5 Jun 2019 | USD | 3.1 | 3.2 | 3.06 | 3.08 | 24.64 | -0.03 (-0.96%) | 73,056 |
| 4 Jun 2019 | USD | 3.1 | 3.28 | 3.1 | 3.11 | 24.88 | +0.01 (+0.32%) | 40,974 |
| 3 Jun 2019 | USD | 3.05 | 3.13 | 3.05 | 3.1 | 24.8 | +0.04 (+1.31%) | 59,520 |
| 31 May 2019 | USD | 3.1 | 3.18 | 3.05 | 3.06 | 24.48 | -0.06 (-1.92%) | 67,922 |
| 30 May 2019 | USD | 3.08 | 3.1622 | 3.07 | 3.12 | 24.96 | +0.02 (+0.65%) | 83,024 |
| 29 May 2019 | USD | 3.2 | 3.21 | 3.02 | 3.1 | 24.8 | -0.03 (-0.96%) | 89,386 |
| 28 May 2019 | USD | 3.13 | 3.2499 | 3.02 | 3.13 | 25.04 | 0.0 (0.0%) | 87,614 |
| 27 May 2019 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 25.04 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.3 | 3.3 | 3.08 | 3.13 | 25.04 | -0.05 (-1.57%) | 92,204 |
| 23 May 2019 | USD | 3.3 | 3.4174 | 3.13 | 3.18 | 25.44 | -0.15 (-4.50%) | 117,821 |
| 22 May 2019 | USD | 3.41 | 3.46 | 3.22 | 3.33 | 26.64 | -0.12 (-3.48%) | 156,728 |
| 21 May 2019 | USD | 3.76 | 3.76 | 3.32 | 3.45 | 27.6 | -0.11 (-3.09%) | 228,072 |
| 20 May 2019 | USD | 3.51 | 3.58 | 3.3052 | 3.56 | 28.48 | -0.02 (-0.56%) | 119,015 |
