| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 3.66 | 3.7202 | 3.52 | 3.58 | 28.64 | -0.12 (-3.24%) | 136,729 |
| 16 May 2019 | USD | 3.42 | 3.95 | 3.2 | 3.7 | 29.6 | -0.15 (-3.90%) | 767,672 |
| 15 May 2019 | USD | 3.93 | 4.21 | 3.73 | 3.85 | 30.8 | -0.14 (-3.51%) | 434,455 |
| 14 May 2019 | USD | 4.01 | 4.34 | 3.83 | 3.99 | 31.92 | +0.17 (+4.45%) | 530,074 |
| 13 May 2019 | USD | 3.81 | 3.95 | 3.61 | 3.82 | 30.56 | -0.23 (-5.68%) | 250,268 |
| 10 May 2019 | USD | 4.2 | 4.2698 | 3.97 | 4.05 | 32.4 | -0.21 (-4.93%) | 106,876 |
| 9 May 2019 | USD | 4.44 | 4.44 | 4.1284 | 4.26 | 34.08 | -0.113 (-2.58%) | 254,091 |
| 8 May 2019 | USD | 4.01 | 4.56 | 3.95 | 4.373 | 34.984 | +0.323 (+7.98%) | 716,955 |
| 7 May 2019 | USD | 4.06 | 4.07 | 3.86 | 4.05 | 32.4 | -0.05 (-1.22%) | 136,876 |
| 6 May 2019 | USD | 3.92 | 4.139 | 3.8301 | 4.1 | 32.8 | +0.27 (+7.05%) | 411,532 |
| 3 May 2019 | USD | 3.59 | 3.95 | 3.5384 | 3.83 | 30.64 | +0.26 (+7.28%) | 103,478 |
| 2 May 2019 | USD | 3.75 | 3.7974 | 3.53 | 3.57 | 28.56 | -0.13 (-3.51%) | 118,379 |
| 1 May 2019 | USD | 3.9 | 3.9 | 3.65 | 3.7 | 29.6 | -0.18 (-4.64%) | 202,016 |
| 30 Apr 2019 | USD | 3.9 | 3.91 | 3.82 | 3.88 | 31.04 | -0.03 (-0.77%) | 89,414 |
| 29 Apr 2019 | USD | 3.84 | 4 | 3.8 | 3.91 | 31.28 | +0.07 (+1.82%) | 123,763 |
| 26 Apr 2019 | USD | 4.05 | 4.07 | 3.81 | 3.84 | 30.72 | -0.18 (-4.48%) | 240,538 |
| 25 Apr 2019 | USD | 4.08 | 4.08 | 3.95 | 4.02 | 32.16 | -0.06 (-1.47%) | 211,120 |
| 24 Apr 2019 | USD | 4.12 | 4.18 | 3.95 | 4.08 | 32.64 | -0.08 (-1.92%) | 261,573 |
| 23 Apr 2019 | USD | 4.15 | 4.241 | 4.1 | 4.16 | 33.28 | +0.06 (+1.46%) | 223,449 |
| 22 Apr 2019 | USD | 4.15 | 4.22 | 3.73 | 4.1 | 32.8 | -0.2 (-4.65%) | 1,061,325 |
| 19 Apr 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 34.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.94 | 4.45 | 3.93 | 4.3 | 34.4 | +0.33 (+8.31%) | 2,597,614 |
| 17 Apr 2019 | USD | 3.42 | 4 | 3.36 | 3.97 | 31.76 | +0.71 (+21.78%) | 1,312,502 |
| 16 Apr 2019 | USD | 3.92 | 4.28 | 3.17 | 3.26 | 26.08 | -0.66 (-16.84%) | 1,692,228 |
| 15 Apr 2019 | USD | 3.55 | 3.9255 | 3.55 | 3.92 | 31.36 | +0.43 (+12.32%) | 1,102,573 |
| 12 Apr 2019 | USD | 3.32 | 3.52 | 3.3001 | 3.49 | 27.92 | +0.17 (+5.12%) | 251,293 |
| 11 Apr 2019 | USD | 3.24 | 3.54 | 3.17 | 3.32 | 26.56 | +0.05 (+1.53%) | 509,321 |
| 10 Apr 2019 | USD | 3.15 | 3.42 | 2.95 | 3.27 | 26.16 | +0.38 (+13.15%) | 1,054,122 |
| 9 Apr 2019 | USD | 2.98 | 3.0306 | 2.87 | 2.89 | 23.12 | -0.08 (-2.69%) | 82,638 |
| 8 Apr 2019 | USD | 3.02 | 3.033 | 2.9368 | 2.97 | 23.76 | -0.03 (-1%) | 91,182 |
