| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 3.08 | 3.15 | 2.95 | 3 | 24 | -0.07 (-2.28%) | 172,007 |
| 4 Apr 2019 | USD | 2.84 | 3.16 | 2.82 | 3.07 | 24.56 | +0.21 (+7.34%) | 698,404 |
| 3 Apr 2019 | USD | 2.88 | 2.96 | 2.84 | 2.86 | 22.88 | -0.02 (-0.69%) | 137,298 |
| 2 Apr 2019 | USD | 2.95 | 2.99 | 2.81 | 2.88 | 23.04 | -0.09 (-3.03%) | 273,436 |
| 1 Apr 2019 | USD | 3.2 | 3.2 | 2.9 | 2.97 | 23.76 | -0.23 (-7.19%) | 533,820 |
| 29 Mar 2019 | USD | 3.47 | 4.08 | 3.05 | 3.2 | 25.6 | +0.31 (+10.73%) | 6,785,966 |
| 28 Mar 2019 | USD | 3.04 | 3.0461 | 2.8 | 2.89 | 23.12 | -0.05 (-1.70%) | 666,758 |
| 27 Mar 2019 | USD | 2.94 | 3.0747 | 2.85 | 2.94 | 23.52 | +0.03 (+1.03%) | 248,543 |
| 26 Mar 2019 | USD | 2.79 | 3 | 2.79 | 2.91 | 23.28 | +0.17 (+6.20%) | 292,610 |
| 25 Mar 2019 | USD | 2.8 | 3.4 | 2.7 | 2.74 | 21.92 | -0.04 (-1.44%) | 1,218,757 |
| 22 Mar 2019 | USD | 2.8 | 2.87 | 2.72 | 2.78 | 22.24 | -0.02 (-0.71%) | 147,229 |
| 21 Mar 2019 | USD | 2.877 | 2.88 | 2.73 | 2.8 | 22.4 | -0.09 (-3.11%) | 105,002 |
| 20 Mar 2019 | USD | 2.71 | 2.98 | 2.7033 | 2.89 | 23.12 | +0.19 (+7.04%) | 172,977 |
| 19 Mar 2019 | USD | 2.81 | 2.93 | 2.66 | 2.7 | 21.6 | -0.15 (-5.26%) | 197,558 |
| 18 Mar 2019 | USD | 2.79 | 3.055 | 2.76 | 2.85 | 22.8 | +0.11 (+4.01%) | 210,657 |
| 15 Mar 2019 | USD | 2.83 | 2.9852 | 2.675 | 2.74 | 21.92 | -0.12 (-4.20%) | 456,574 |
| 14 Mar 2019 | USD | 2.64 | 4.2 | 2.64 | 2.86 | 22.88 | +0.29 (+11.28%) | 5,485,429 |
| 13 Mar 2019 | USD | 2.488 | 2.64 | 2.48 | 2.57 | 20.56 | +0.07 (+2.80%) | 105,840 |
| 12 Mar 2019 | USD | 2.46 | 2.528 | 2.415 | 2.5 | 20 | +0.05 (+2.04%) | 49,092 |
| 11 Mar 2019 | USD | 2.43 | 2.64 | 2.39 | 2.45 | 19.6 | +0.03 (+1.24%) | 73,704 |
| 8 Mar 2019 | USD | 2.56 | 2.6 | 2.28 | 2.42 | 19.36 | -0.17 (-6.56%) | 130,898 |
| 7 Mar 2019 | USD | 2.59 | 2.68 | 2.56 | 2.59 | 20.72 | -0.01 (-0.38%) | 136,239 |
| 6 Mar 2019 | USD | 2.68 | 2.68 | 2.56 | 2.6 | 20.8 | -0.08 (-2.99%) | 136,244 |
| 5 Mar 2019 | USD | 2.74 | 2.75 | 2.63 | 2.68 | 21.44 | -0.044 (-1.62%) | 36,337 |
| 4 Mar 2019 | USD | 2.79 | 2.8 | 2.6501 | 2.724 | 21.792 | -0.066 (-2.37%) | 72,697 |
| 1 Mar 2019 | USD | 2.85 | 2.85 | 2.76 | 2.79 | 22.32 | -0.02 (-0.71%) | 31,837 |
| 28 Feb 2019 | USD | 2.99 | 2.99 | 2.77 | 2.81 | 22.48 | -0.01 (-0.36%) | 36,282 |
| 27 Feb 2019 | USD | 2.82 | 2.9853 | 2.8011 | 2.8201 | 22.5608 | +0.01 (+0.36%) | 49,748 |
| 26 Feb 2019 | USD | 3 | 3.07 | 2.8 | 2.81 | 22.48 | -0.11 (-3.77%) | 156,614 |
| 25 Feb 2019 | USD | 2.97 | 3.11 | 2.91 | 2.92 | 23.36 | -0.07 (-2.34%) | 119,348 |
