| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 2.99 | 3.04 | 2.8599 | 2.99 | 23.92 | -0.02 (-0.66%) | 139,153 |
| 21 Feb 2019 | USD | 3.16 | 3.47 | 2.91 | 3.01 | 24.08 | -0.02 (-0.66%) | 848,452 |
| 20 Feb 2019 | USD | 2.9 | 3.0989 | 2.83 | 3.03 | 24.24 | +0.13 (+4.48%) | 395,319 |
| 19 Feb 2019 | USD | 2.92 | 2.99 | 2.72 | 2.9 | 23.2 | -0.02 (-0.68%) | 199,853 |
| 18 Feb 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 23.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.75 | 2.94 | 2.68 | 2.92 | 23.36 | +0.24 (+8.96%) | 319,152 |
| 14 Feb 2019 | USD | 2.76 | 2.77 | 2.66 | 2.68 | 21.44 | -0.11 (-3.94%) | 46,654 |
| 13 Feb 2019 | USD | 2.63 | 2.9237 | 2.59 | 2.79 | 22.32 | +0.2 (+7.72%) | 398,089 |
| 12 Feb 2019 | USD | 2.66 | 2.667 | 2.56 | 2.59 | 20.72 | -0.08 (-3.00%) | 102,672 |
| 11 Feb 2019 | USD | 2.68 | 2.72 | 2.51 | 2.67 | 21.36 | -0.03 (-1.11%) | 136,441 |
| 8 Feb 2019 | USD | 3.03 | 3.07 | 2.6 | 2.7 | 21.6 | -0.27 (-9.09%) | 511,796 |
| 7 Feb 2019 | USD | 2.8 | 3.28 | 2.8 | 2.97 | 23.76 | +0.11 (+3.85%) | 1,333,771 |
| 6 Feb 2019 | USD | 2.95 | 3.1 | 2.79 | 2.86 | 22.88 | +0.08 (+2.88%) | 651,147 |
| 5 Feb 2019 | USD | 2.66 | 2.87 | 2.66 | 2.78 | 22.24 | +0.07 (+2.58%) | 258,550 |
| 4 Feb 2019 | USD | 2.77 | 2.8 | 2.68 | 2.71 | 21.68 | -0.11 (-3.90%) | 207,524 |
| 1 Feb 2019 | USD | 2.81 | 3.08 | 2.65 | 2.82 | 22.56 | -0.01 (-0.35%) | 1,311,911 |
| 31 Jan 2019 | USD | 2.64 | 2.99 | 2.6 | 2.83 | 22.64 | +0.25 (+9.69%) | 1,369,775 |
| 30 Jan 2019 | USD | 2.69 | 2.73 | 2.46 | 2.58 | 20.64 | -0.11 (-4.09%) | 440,963 |
| 29 Jan 2019 | USD | 3.09 | 3.2 | 2.65 | 2.69 | 21.52 | +0.01 (+0.37%) | 2,309,018 |
| 28 Jan 2019 | USD | 2.61 | 2.77 | 2.4 | 2.68 | 21.44 | +0.02 (+0.75%) | 748,191 |
| 25 Jan 2019 | USD | 2.85 | 2.99 | 2.6 | 2.66 | 21.28 | -0.23 (-7.96%) | 806,051 |
| 24 Jan 2019 | USD | 3 | 3.3 | 2.66 | 2.89 | 23.12 | -0.34 (-10.53%) | 2,276,652 |
| 23 Jan 2019 | USD | 2.45 | 4.1 | 2.45 | 3.23 | 25.84 | +0.83 (+34.58%) | 27,301,971 |
| 22 Jan 2019 | USD | 1.72 | 2.65 | 1.7 | 2.4 | 19.2 | +0.65 (+37.14%) | 3,569,865 |
| 21 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.7 | 1.8 | 1.69 | 1.75 | 14 | -0.02 (-1.13%) | 76,934 |
| 17 Jan 2019 | USD | 1.7 | 1.8 | 1.65 | 1.77 | 14.16 | +0.051 (+2.97%) | 98,056 |
| 16 Jan 2019 | USD | 1.77 | 1.88 | 1.69 | 1.7189 | 13.7512 | +0.029 (+1.71%) | 111,078 |
| 15 Jan 2019 | USD | 1.85 | 1.85 | 1.65 | 1.69 | 13.52 | -0.09 (-5.07%) | 150,331 |
| 14 Jan 2019 | USD | 1.57 | 2.1 | 1.55 | 1.7803 | 14.2424 | +0.253 (+16.57%) | 931,122 |
