| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 2.2 | 2.35 | 2.18 | 2.28 | 18.24 | +0.08 (+3.64%) | 155,600 |
| 27 Nov 2018 | USD | 2.2 | 2.35 | 2.15 | 2.2 | 17.6 | -0.03 (-1.35%) | 173,215 |
| 26 Nov 2018 | USD | 2.2 | 2.85 | 2.12 | 2.23 | 17.84 | +0.14 (+6.70%) | 1,602,473 |
| 23 Nov 2018 | USD | 2.07 | 2.2032 | 2.05 | 2.09 | 16.72 | +0.03 (+1.46%) | 53,353 |
| 22 Nov 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 16.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.1 | 2.9 | 2.02 | 2.06 | 16.48 | -0.085 (-3.95%) | 997,855 |
| 20 Nov 2018 | USD | 2.11 | 2.155 | 1.9799 | 2.1448 | 17.1584 | -0.005 (-0.24%) | 106,574 |
| 19 Nov 2018 | USD | 2.12 | 2.25 | 2.0914 | 2.15 | 17.2 | +0.02 (+0.94%) | 123,982 |
| 16 Nov 2018 | USD | 2.06 | 2.28 | 2.06 | 2.13 | 17.04 | +0.1 (+4.93%) | 217,822 |
| 15 Nov 2018 | USD | 2.29 | 2.31 | 2 | 2.03 | 16.24 | -0.32 (-13.62%) | 226,845 |
| 14 Nov 2018 | USD | 2.43 | 2.44 | 2.14 | 2.35 | 18.8 | -0.68 (-22.44%) | 779,945 |
| 13 Nov 2018 | USD | 3.33 | 3.54 | 3.0101 | 3.03 | 24.24 | -0.32 (-9.55%) | 715,210 |
| 12 Nov 2018 | USD | 3.05 | 3.99 | 2.95 | 3.35 | 26.8 | +0.45 (+15.52%) | 2,945,996 |
| 9 Nov 2018 | USD | 3.35 | 3.5 | 2.8 | 2.9 | 23.2 | -0.25 (-7.94%) | 1,001,812 |
| 8 Nov 2018 | USD | 2.95 | 3.65 | 2.851 | 3.15 | 25.2 | +0.44 (+16.24%) | 3,197,045 |
| 7 Nov 2018 | USD | 3.18 | 3.98 | 2.61 | 2.71 | 21.68 | -0.99 (-26.76%) | 4,208,245 |
| 6 Nov 2018 | USD | 1.99 | 4.84 | 1.8938 | 3.7 | 29.6 | +1.78 (+92.71%) | 15,069,370 |
| 5 Nov 2018 | USD | 1.88 | 1.9899 | 1.809 | 1.92 | 15.36 | +0.04 (+2.13%) | 51,337 |
| 2 Nov 2018 | USD | 1.88 | 1.97 | 1.81 | 1.88 | 15.04 | +0.02 (+1.08%) | 40,897 |
| 1 Nov 2018 | USD | 1.85 | 2 | 1.76 | 1.86 | 14.88 | +0.1 (+5.68%) | 30,978 |
| 31 Oct 2018 | USD | 1.7 | 1.81 | 1.7 | 1.76 | 14.08 | +0.06 (+3.53%) | 16,356 |
| 30 Oct 2018 | USD | 1.8 | 1.8 | 1.6555 | 1.7 | 13.6 | -0.07 (-3.98%) | 29,990 |
| 29 Oct 2018 | USD | 1.96 | 1.96 | 1.68 | 1.7704 | 14.1632 | -0.02 (-1.09%) | 34,778 |
| 26 Oct 2018 | USD | 1.76 | 1.89 | 1.6584 | 1.79 | 14.32 | -0.01 (-0.56%) | 76,990 |
| 25 Oct 2018 | USD | 1.78 | 1.8895 | 1.6657 | 1.8 | 14.4 | +0.115 (+6.82%) | 73,925 |
| 24 Oct 2018 | USD | 1.94 | 2 | 1.57 | 1.685 | 13.48 | -0.275 (-14.03%) | 152,836 |
| 23 Oct 2018 | USD | 2 | 2.0071 | 1.7 | 1.96 | 15.68 | +0.01 (+0.51%) | 147,439 |
| 22 Oct 2018 | USD | 1.95 | 2.42 | 1.91 | 1.95 | 15.6 | +0.06 (+3.17%) | 204,117 |
| 19 Oct 2018 | USD | 1.86 | 2 | 1.85 | 1.89 | 15.12 | +0.05 (+2.72%) | 83,101 |
| 18 Oct 2018 | USD | 2.12 | 2.22 | 1.77 | 1.84 | 14.72 | -0.29 (-13.62%) | 245,927 |
