| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 3.52 | 3.5271 | 3.3736 | 3.45 | 27.6 | -0.13 (-3.63%) | 51,121 |
| 4 Sep 2018 | USD | 3.67 | 3.67 | 3.5 | 3.58 | 28.64 | +0.04 (+1.13%) | 27,887 |
| 3 Sep 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 28.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.59 | 3.679 | 3.492 | 3.54 | 28.32 | +0.01 (+0.28%) | 56,226 |
| 30 Aug 2018 | USD | 3.5 | 3.67 | 3.45 | 3.53 | 28.24 | -0 (0.0%) | 88,577 |
| 29 Aug 2018 | USD | 3.7 | 3.7 | 3.51 | 3.5301 | 28.2408 | -0.18 (-4.85%) | 53,206 |
| 28 Aug 2018 | USD | 3.578 | 3.72 | 3.55 | 3.71 | 29.68 | +0.03 (+0.82%) | 83,367 |
| 27 Aug 2018 | USD | 3.58 | 3.77 | 3.5001 | 3.68 | 29.44 | +0.12 (+3.37%) | 41,876 |
| 24 Aug 2018 | USD | 3.659 | 3.77 | 3.5 | 3.56 | 28.48 | -0.1 (-2.73%) | 102,590 |
| 23 Aug 2018 | USD | 3.78 | 3.81 | 3.6 | 3.66 | 29.28 | -0.096 (-2.57%) | 56,842 |
| 22 Aug 2018 | USD | 3.8 | 3.91 | 3.6 | 3.7564 | 30.0512 | -0.054 (-1.41%) | 75,065 |
| 21 Aug 2018 | USD | 3.65 | 4 | 3.57 | 3.81 | 30.48 | +0.1 (+2.70%) | 134,107 |
| 20 Aug 2018 | USD | 3.9 | 4.23 | 3.541 | 3.71 | 29.68 | -0.27 (-6.78%) | 225,342 |
| 17 Aug 2018 | USD | 5.04 | 5.04 | 3.78 | 3.98 | 31.84 | -0.92 (-18.78%) | 620,225 |
| 16 Aug 2018 | USD | 5.34 | 5.95 | 4.35 | 4.9 | 39.2 | -0.06 (-1.21%) | 2,110,554 |
| 15 Aug 2018 | USD | 4.02 | 5.44 | 4.01 | 4.96 | 39.68 | +0.81 (+19.52%) | 750,931 |
| 14 Aug 2018 | USD | 4.25 | 4.25 | 3.93 | 4.15 | 33.2 | -0.05 (-1.19%) | 129,837 |
| 13 Aug 2018 | USD | 3.7127 | 4.29 | 3.7127 | 4.2 | 33.6 | +0.48 (+12.90%) | 107,006 |
| 10 Aug 2018 | USD | 4 | 4 | 3.6 | 3.72 | 29.76 | +0.09 (+2.48%) | 68,825 |
| 9 Aug 2018 | USD | 3.55 | 3.7499 | 3.55 | 3.63 | 29.04 | +0.129 (+3.69%) | 55,259 |
| 8 Aug 2018 | USD | 3.5 | 3.5008 | 3.4 | 3.5008 | 28.0064 | +0.111 (+3.27%) | 19,532 |
| 7 Aug 2018 | USD | 3.6 | 3.6082 | 3.35 | 3.39 | 27.12 | -0.279 (-7.61%) | 73,741 |
| 6 Aug 2018 | USD | 3.55 | 3.9 | 3.52 | 3.6694 | 29.3552 | +0.085 (+2.37%) | 54,714 |
| 3 Aug 2018 | USD | 3.6745 | 3.6745 | 3.55 | 3.5846 | 28.6768 | +0.065 (+1.84%) | 21,741 |
| 2 Aug 2018 | USD | 3.52 | 3.7285 | 3.39 | 3.52 | 28.16 | +0.09 (+2.62%) | 61,695 |
| 1 Aug 2018 | USD | 3.4 | 3.554 | 3.3 | 3.43 | 27.44 | +0.045 (+1.33%) | 40,144 |
| 31 Jul 2018 | USD | 3.6 | 3.6532 | 3.3519 | 3.385 | 27.08 | -0.145 (-4.10%) | 59,722 |
| 30 Jul 2018 | USD | 3.88 | 3.9397 | 3.5 | 3.5296 | 28.2368 | -0.33 (-8.56%) | 88,201 |
| 27 Jul 2018 | USD | 4.2 | 4.2 | 3.78 | 3.86 | 30.88 | -0.35 (-8.31%) | 76,139 |
| 26 Jul 2018 | USD | 4.1 | 4.2336 | 4.1 | 4.21 | 33.68 | +0.11 (+2.68%) | 33,575 |
