Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 5.55 | 5.9126 | 5.4 | 5.53 | 44.24 | +0.02 (+0.36%) | 158,230 |
12 Jun 2018 | USD | 5.701 | 5.799 | 5.5 | 5.51 | 44.08 | -0.1 (-1.78%) | 89,431 |
11 Jun 2018 | USD | 5.73 | 5.805 | 5.52 | 5.61 | 44.88 | -0.16 (-2.77%) | 98,801 |
8 Jun 2018 | USD | 5.85 | 5.9899 | 5.61 | 5.77 | 46.16 | -0.29 (-4.79%) | 170,787 |
7 Jun 2018 | USD | 6.28 | 6.44 | 6.0101 | 6.06 | 48.48 | -0.25 (-3.96%) | 129,004 |
6 Jun 2018 | USD | 6.66 | 7.02 | 6.26 | 6.31 | 50.48 | -0.35 (-5.26%) | 294,526 |
5 Jun 2018 | USD | 6.87 | 7.011 | 6.5 | 6.66 | 53.28 | -0.23 (-3.34%) | 221,572 |
4 Jun 2018 | USD | 7.04 | 7.24 | 6.75 | 6.89 | 55.12 | -0.15 (-2.13%) | 210,923 |
1 Jun 2018 | USD | 7.62 | 7.75 | 6.75 | 7.04 | 56.32 | -0.44 (-5.88%) | 458,083 |
31 May 2018 | USD | 6.19 | 7.95 | 6.19 | 7.48 | 59.84 | +1.24 (+19.87%) | 1,682,500 |
30 May 2018 | USD | 6.61 | 6.899 | 6.12 | 6.24 | 49.92 | -0.35 (-5.31%) | 144,435 |
29 May 2018 | USD | 6.58 | 6.89 | 6.5 | 6.59 | 52.72 | -0.11 (-1.64%) | 97,378 |
28 May 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 53.6 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.06 | 7.06 | 6.3 | 6.7 | 53.6 | -0.4 (-5.63%) | 208,092 |
24 May 2018 | USD | 7.35 | 7.5 | 6.9 | 7.1 | 56.8 | -0.1 (-1.39%) | 230,643 |
23 May 2018 | USD | 6.61 | 7.6 | 6.61 | 7.2 | 57.6 | +0.6 (+9.09%) | 577,531 |
22 May 2018 | USD | 7.76 | 7.795 | 6.13 | 6.6 | 52.8 | -1.26 (-16.03%) | 346,074 |
21 May 2018 | USD | 9.15 | 9.68 | 7.62 | 7.86 | 62.88 | +0.62 (+8.56%) | 1,661,443 |
18 May 2018 | USD | 8.59 | 8.7634 | 7.1001 | 7.24 | 57.92 | -1.42 (-16.40%) | 300,947 |
17 May 2018 | USD | 9.76 | 10.5 | 8.5 | 8.66 | 69.28 | -1.18 (-11.99%) | 1,043,452 |
16 May 2018 | USD | 8.49 | 10.6999 | 8.42 | 9.84 | 78.72 | +0.22 (+2.29%) | 975,292 |
15 May 2018 | USD | 10.25 | 11.98 | 8.83 | 9.62 | 76.96 | -2.18 (-18.47%) | 1,683,139 |
14 May 2018 | USD | 6.86 | 12.4 | 6.1645 | 11.8 | 94.4 | +5.131 (+76.93%) | 8,342,649 |
11 May 2018 | USD | 5.27 | 7 | 5 | 6.6693 | 53.3544 | +1.519 (+29.50%) | 512,082 |
10 May 2018 | USD | 5.75 | 5.75 | 5.101 | 5.15 | 41.2 | -0.43 (-7.71%) | 44,149 |
9 May 2018 | USD | 5.5196 | 5.98 | 5.1 | 5.58 | 44.64 | -0.13 (-2.27%) | 105,096 |
8 May 2018 | USD | 6.31 | 6.499 | 5.5 | 5.7099 | 45.6792 | -0.59 (-9.37%) | 127,606 |
7 May 2018 | USD | 5.81 | 7.5101 | 5.25 | 6.3 | 50.4 | -0.15 (-2.33%) | 288,055 |
4 May 2018 | USD | 7 | 8.5 | 5.75 | 6.45 | 51.6 | -1.88 (-22.57%) | 520,628 |
3 May 2018 | USD | 11.5 | 17.4 | 8 | 8.33 | 66.64 | +0.91 (+12.26%) | 2,010,766 |