| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 5.7884 | 5.7884 | 5.7884 | 5.7884 | 46.3072 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 5.7884 | 5.7884 | 5.7884 | 5.7884 | 46.3072 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5.7884 | 5.7884 | 5.7884 | 5.7884 | 46.3072 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 5.9243 | 5.9243 | 5.7884 | 5.7884 | 46.3072 | +0.038 (+0.67%) | 348 |
| 20 Dec 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 46 | -0.039 (-0.67%) | 1,039 |
| 19 Dec 2017 | USD | 5.7888 | 5.7888 | 5.7888 | 5.7888 | 46.3104 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 5.75 | 5.7888 | 5.75 | 5.7888 | 46.3104 | +0.051 (+0.89%) | 667 |
| 15 Dec 2017 | USD | 5.7375 | 5.7375 | 5.7375 | 5.7375 | 45.9 | -0.073 (-1.25%) | 531 |
| 14 Dec 2017 | USD | 5.8101 | 5.8101 | 5.8101 | 5.8101 | 46.4808 | -0.69 (-10.61%) | 2,796 |
| 13 Dec 2017 | USD | 6.75 | 6.75 | 5.78 | 6.5 | 52 | 0.0 (0.0%) | 1,242 |
| 12 Dec 2017 | USD | 6.51 | 6.54 | 6.5 | 6.5 | 52 | -0 (0.0%) | 403 |
| 11 Dec 2017 | USD | 6.99 | 6.99 | 6.5001 | 6.5001 | 52.0008 | +0 (+0.0%) | 944 |
| 8 Dec 2017 | USD | 7.15 | 7.15 | 6.5 | 6.5 | 52 | -0.65 (-9.09%) | 4,144 |
| 7 Dec 2017 | USD | 7.28 | 7.28 | 7.1165 | 7.15 | 57.2 | -0.099 (-1.37%) | 2,760 |
| 6 Dec 2017 | USD | 6.93 | 7.32 | 6.93 | 7.249 | 57.992 | +0.349 (+5.06%) | 8,718 |
| 5 Dec 2017 | USD | 7.32 | 7.32 | 6.8 | 6.9 | 55.2 | -0.424 (-5.79%) | 11,744 |
| 4 Dec 2017 | USD | 7.0356 | 7.57 | 6.88 | 7.3241 | 58.5928 | +0.444 (+6.45%) | 3,869 |
| 1 Dec 2017 | USD | 7.9 | 7.9 | 6.88 | 6.88 | 55.04 | -1.1 (-13.78%) | 4,907 |
| 30 Nov 2017 | USD | 9.17 | 9.17 | 7.9625 | 7.98 | 63.84 | 0.0 (0.0%) | 18,902 |
