Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 1.87 | 1.87 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 16,800 |
9 Oct 2023 | USD | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 17,800 |
6 Oct 2023 | USD | 1.83 | 1.97 | 1.83 | 1.86 | 1.86 | +0.04 (+2.20%) | 11,800 |
5 Oct 2023 | USD | 1.89 | 1.94 | 1.817 | 1.82 | 1.82 | -0.07 (-3.70%) | 24,800 |
4 Oct 2023 | USD | 1.83 | 1.91 | 1.81 | 1.89 | 1.89 | +0.06 (+3.28%) | 26,800 |
3 Oct 2023 | USD | 1.89 | 1.952 | 1.82 | 1.83 | 1.83 | -0.1 (-5.18%) | 23,100 |
2 Oct 2023 | USD | 1.91 | 1.983 | 1.895 | 1.93 | 1.93 | +0.02 (+1.05%) | 19,700 |
29 Sep 2023 | USD | 1.95 | 1.988 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 9,600 |
28 Sep 2023 | USD | 1.98 | 2.01 | 1.933 | 1.95 | 1.95 | 0.0 (0.0%) | 6,700 |
27 Sep 2023 | USD | 1.94 | 2.02 | 1.88 | 1.95 | 1.95 | +0.07 (+3.72%) | 19,400 |
26 Sep 2023 | USD | 2.1 | 2.1 | 1.88 | 1.88 | 1.88 | -0.2 (-9.62%) | 36,100 |
25 Sep 2023 | USD | 2.11 | 2.13 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 8,800 |
22 Sep 2023 | USD | 2.14 | 2.14 | 2.06 | 2.09 | 2.09 | -0.05 (-2.34%) | 23,600 |
21 Sep 2023 | USD | 2.13 | 2.165 | 2.06 | 2.14 | 2.14 | +0.01 (+0.47%) | 12,900 |
20 Sep 2023 | USD | 2.06 | 2.2 | 2.06 | 2.13 | 2.13 | +0.07 (+3.40%) | 32,200 |
19 Sep 2023 | USD | 2.05 | 2.12 | 2.043 | 2.06 | 2.06 | +0.01 (+0.49%) | 11,700 |
18 Sep 2023 | USD | 2.19 | 2.21 | 2.048 | 2.05 | 2.05 | -0.21 (-9.29%) | 19,500 |
15 Sep 2023 | USD | 2.22 | 2.32 | 2.001 | 2.26 | 2.26 | +0.04 (+1.80%) | 85,100 |
14 Sep 2023 | USD | 2.18 | 2.3 | 2.1 | 2.22 | 2.22 | +0.11 (+5.21%) | 78,400 |
13 Sep 2023 | USD | 2.1 | 2.195 | 2.035 | 2.11 | 2.11 | +0.05 (+2.43%) | 14,700 |
12 Sep 2023 | USD | 2.09 | 2.1 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 9,900 |
11 Sep 2023 | USD | 2.05 | 2.1 | 2.01 | 2.1 | 2.1 | +0.13 (+6.60%) | 21,300 |
8 Sep 2023 | USD | 1.89 | 2.06 | 1.89 | 1.97 | 1.97 | +0.05 (+2.60%) | 32,600 |
7 Sep 2023 | USD | 2.04 | 2.04 | 1.88 | 1.92 | 1.92 | -0.07 (-3.52%) | 35,100 |
6 Sep 2023 | USD | 2.03 | 2.1 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 12,200 |
5 Sep 2023 | USD | 2.04 | 2.11 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 14,400 |
1 Sep 2023 | USD | 2.35 | 2.355 | 2.05 | 2.09 | 2.09 | -0.24 (-10.30%) | 109,300 |
31 Aug 2023 | USD | 2.34 | 2.36 | 2.253 | 2.33 | 2.33 | +0.02 (+0.87%) | 50,600 |
30 Aug 2023 | USD | 2.02 | 2.42 | 1.99 | 2.31 | 2.31 | +0.29 (+14.36%) | 105,600 |
29 Aug 2023 | USD | 1.93 | 2.02 | 1.9 | 2.02 | 2.02 | +0.11 (+5.76%) | 14,200 |