Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 1.93 | 2.02 | 1.9 | 2.02 | 2.02 | +0.11 (+5.76%) | 14,200 |
28 Aug 2023 | USD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 47,300 |
25 Aug 2023 | USD | 1.99 | 1.99 | 1.89 | 1.99 | 1.99 | 0.0 (0.0%) | 38,100 |
24 Aug 2023 | USD | 1.92 | 1.99 | 1.902 | 1.99 | 1.99 | +0.12 (+6.42%) | 111,000 |
23 Aug 2023 | USD | 1.9 | 1.95 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 53,600 |
22 Aug 2023 | USD | 1.95 | 1.99 | 1.85 | 1.91 | 1.91 | +0.05 (+2.69%) | 53,200 |
21 Aug 2023 | USD | 1.83 | 1.94 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 31,900 |
18 Aug 2023 | USD | 1.92 | 1.969 | 1.82 | 1.86 | 1.86 | -0.08 (-4.12%) | 62,400 |
17 Aug 2023 | USD | 2.11 | 2.12 | 1.91 | 1.94 | 1.94 | -0.11 (-5.37%) | 45,800 |
16 Aug 2023 | USD | 2.18 | 2.18 | 1.92 | 2.05 | 2.05 | -0.12 (-5.53%) | 84,900 |
15 Aug 2023 | USD | 2.25 | 2.25 | 2.135 | 2.17 | 2.17 | -0.08 (-3.56%) | 37,500 |
14 Aug 2023 | USD | 2.25 | 2.26 | 2.173 | 2.25 | 2.25 | +0.03 (+1.35%) | 24,800 |
11 Aug 2023 | USD | 2.15 | 2.23 | 2.11 | 2.22 | 2.22 | +0.04 (+1.83%) | 22,500 |
10 Aug 2023 | USD | 2.18 | 2.217 | 2.13 | 2.18 | 2.18 | -0.06 (-2.68%) | 37,300 |
9 Aug 2023 | USD | 2.275 | 2.3 | 2.19 | 2.24 | 2.24 | -0.03 (-1.32%) | 49,000 |
8 Aug 2023 | USD | 2.26 | 2.31 | 2.2 | 2.27 | 2.27 | +0.02 (+0.89%) | 23,600 |
7 Aug 2023 | USD | 2.26 | 2.296 | 2.2 | 2.25 | 2.25 | -0.03 (-1.32%) | 20,400 |
4 Aug 2023 | USD | 2.29 | 2.34 | 2.251 | 2.28 | 2.28 | 0.0 (0.0%) | 22,800 |
3 Aug 2023 | USD | 2.27 | 2.32 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 18,400 |
2 Aug 2023 | USD | 2.3 | 2.34 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 13,800 |
1 Aug 2023 | USD | 2.32 | 2.35 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 21,400 |
31 Jul 2023 | USD | 2.26 | 2.4 | 2.26 | 2.35 | 2.35 | +0.08 (+3.52%) | 26,500 |
28 Jul 2023 | USD | 2.16 | 2.33 | 2.16 | 2.27 | 2.27 | +0.05 (+2.25%) | 26,600 |
27 Jul 2023 | USD | 2.3 | 2.34 | 2.185 | 2.22 | 2.22 | -0.03 (-1.33%) | 34,600 |
26 Jul 2023 | USD | 2.23 | 2.27 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 12,900 |
25 Jul 2023 | USD | 2.2 | 2.3 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 22,300 |
24 Jul 2023 | USD | 2.25 | 2.274 | 2.15 | 2.2 | 2.2 | -0.06 (-2.65%) | 24,300 |
21 Jul 2023 | USD | 2.32 | 2.35 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 15,800 |
20 Jul 2023 | USD | 2.4 | 2.42 | 2.25 | 2.31 | 2.31 | -0.12 (-4.94%) | 41,200 |
19 Jul 2023 | USD | 2.45 | 2.48 | 2.38 | 2.43 | 2.43 | -0.02 (-0.82%) | 21,500 |