Boxlight Corp Class A Recent Share Price (USX:BOXL)

USX:BOXL - Boxlight Corp Boxlight Corp Class A
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	USD	2.39	2.49	2.39	2.45	2.45	+0.07 (+2.94%)	23,000
17 Jul 2023	USD	2.54	2.54	2.38	2.38	2.38	-0.07 (-2.86%)	37,300
14 Jul 2023	USD	2.5	2.55	2.43	2.45	2.45	-0.05 (-2%)	33,800
13 Jul 2023	USD	2.5	2.62	2.45	2.5	2.5	-0.04 (-1.57%)	58,800
12 Jul 2023	USD	2.47	2.647	2.47	2.54	2.54	+0.06 (+2.42%)	47,200
11 Jul 2023	USD	2.38	2.48	2.36	2.48	2.48	+0.12 (+5.08%)	37,700
10 Jul 2023	USD	2.31	2.39	2.28	2.36	2.36	+0.04 (+1.72%)	19,700
7 Jul 2023	USD	2.26	2.32	2.25	2.32	2.32	+0.03 (+1.31%)	27,000
6 Jul 2023	USD	2.28	2.3	2.233	2.29	2.29	-0.02 (-0.87%)	20,500
5 Jul 2023	USD	2.3	2.31	2.255	2.31	2.31	+0.03 (+1.32%)	15,200
3 Jul 2023	USD	2.21	2.28	2.205	2.28	2.28	+0.06 (+2.70%)	29,100
30 Jun 2023	USD	2.18	2.24	2.11	2.22	2.22	+0.05 (+2.30%)	26,900
29 Jun 2023	USD	2.17	2.19	2.12	2.17	2.17	-0.01 (-0.46%)	24,200
28 Jun 2023	USD	2.18	2.23	2.1	2.18	2.18	-0.02 (-0.91%)	34,900
27 Jun 2023	USD	2.01	2.22	1.984	2.2	2.2	+0.18 (+8.91%)	77,200
26 Jun 2023	USD	2.03	2.09	2	2.02	2.02	+0.01 (+0.50%)	42,700
23 Jun 2023	USD	1.96	2.08	1.93	2.01	2.01	+0.01 (+0.50%)	95,900
22 Jun 2023	USD	1.91	2	1.9	2	2	+0.1 (+5.26%)	61,500
21 Jun 2023	USD	2.08	2.24	1.9	1.9	1.9	-0.18 (-8.65%)	119,300
20 Jun 2023	USD	2.22	2.274	2.08	2.08	2.08	-0.2 (-8.77%)	70,700
16 Jun 2023	USD	2.26	2.38	2.21	2.28	2.28	+0.06 (+2.70%)	89,000
15 Jun 2023	USD	2.4	2.675	2.12	2.22	2.22	-17.492 (-88.74%)	305,100
15 Jun 2023	Reverse split: 1 for 8.
14 Jun 2023	USD	2.44	2.72	2.4	2.464	19.712	-0.224 (-8.33%)	167,700
13 Jun 2023	USD	2.76	2.864	2.648	2.688	21.504	-0.096 (-3.45%)	66,200
12 Jun 2023	USD	2.48	2.792	2.424	2.784	22.272	+2.474 (+798.06%)	60,300
9 Jun 2023	USD	0.301	0.338	0.301	0.31	2.48	+0.01 (+3.33%)	560,900
8 Jun 2023	USD	0.309	0.309	0.3	0.3	2.4	0.0 (0.0%)	139,200
7 Jun 2023	USD	0.309	0.31	0.299	0.3	2.4	-0.01 (-3.23%)	337,300
6 Jun 2023	USD	0.304	0.31	0.295	0.31	2.48	+0.007 (+2.31%)	217,100
5 Jun 2023	USD	0.308	0.32	0.3	0.303	2.424	-0.002 (-0.66%)	208,400

First
7
8
9
10
11
Last

Unicorn Response |