Boxscore Brands Inc Recent Share Price (USX:BOXS)

USX:BOXS - Boxscore Brands Inc Boxscore Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2023	USD	0.0162	0.0165	0.0138	0.015	0.015	-0.002 (-11.76%)	466,787
23 Jun 2023	USD	0.0177	0.0182	0.0155	0.017	0.017	-0.001 (-6.59%)	1,019,018
22 Jun 2023	USD	0.0185	0.0185	0.016	0.0182	0.0182	0.0 (0.0%)	256,261
21 Jun 2023	USD	0.018	0.0184	0.0133	0.0182	0.0182	+0 (+1.11%)	964,282
20 Jun 2023	USD	0.018	0.0181	0.0155	0.018	0.018	0.0 (0.0%)	782,949
16 Jun 2023	USD	0.0188	0.0188	0.0139	0.018	0.018	-0 (-2.17%)	571,552
15 Jun 2023	USD	0.0165	0.0185	0.0139	0.0184	0.0184	+0.002 (+15%)	879,124
14 Jun 2023	USD	0.0168	0.0195	0.013	0.016	0.016	-0.001 (-4.76%)	2,867,507
13 Jun 2023	USD	0.0185	0.0195	0.0141	0.0168	0.0168	-0.002 (-11.58%)	1,865,008
12 Jun 2023	USD	0.02	0.0205	0.017	0.019	0.019	-0.001 (-5%)	1,181,518
9 Jun 2023	USD	0.0191	0.0204	0.019	0.02	0.02	+0.001 (+5.26%)	1,972,445
8 Jun 2023	USD	0.0181	0.019	0.017	0.019	0.019	+0.001 (+4.97%)	522,875
7 Jun 2023	USD	0.018	0.0185	0.0175	0.0181	0.0181	+0.001 (+5.85%)	1,017,976
6 Jun 2023	USD	0.0175	0.0187	0.0135	0.0171	0.0171	+0 (+1.79%)	4,237,802
5 Jun 2023	USD	0.0146	0.0178	0.0145	0.0168	0.0168	+0.004 (+34.40%)	6,577,044
2 Jun 2023	USD	0.0095	0.0145	0.0085	0.0125	0.0125	+0.004 (+47.06%)	15,138,424
1 Jun 2023	USD	0.0075	0.0085	0.0075	0.0085	0.0085	+0 (+3.66%)	90,900
31 May 2023	USD	0.0065	0.0083	0.0065	0.0082	0.0082	0.0 (0.0%)	406,628
30 May 2023	USD	0.0082	0.0082	0.0082	0.0082	0.0082	0.0 (0.0%)	16,000
26 May 2023	USD	0.0079	0.0082	0.007	0.0082	0.0082	+0 (+3.80%)	819,548
25 May 2023	USD	0.0065	0.008	0.0065	0.0079	0.0079	-0 (-1.25%)	210,001
24 May 2023	USD	0.0075	0.0082	0.0075	0.008	0.008	+0.001 (+6.67%)	1,653,872
23 May 2023	USD	0.0075	0.0075	0.0066	0.0075	0.0075	-0 (-3.85%)	118,001
22 May 2023	USD	0.0065	0.0079	0.0065	0.0078	0.0078	+0 (+5.41%)	466,501
19 May 2023	USD	0.0051	0.0084	0.005	0.0074	0.0074	-0.001 (-7.50%)	496,684
18 May 2023	USD	0.0065	0.0084	0.0057	0.008	0.008	+0.002 (+23.08%)	2,073,001
17 May 2023	USD	0.0056	0.0065	0.0046	0.0065	0.0065	+0.001 (+8.33%)	1,228,195
16 May 2023	USD	0.0067	0.0067	0.0046	0.006	0.006	-0.001 (-10.45%)	281,852
15 May 2023	USD	0.0059	0.0068	0.0047	0.0067	0.0067	-0 (-2.90%)	1,025,325
12 May 2023	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |