Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | +0.03 (+42.86%) | 30,267 |
15 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 1,832 |
14 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 154 |
13 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 288 |
12 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 350 |
9 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 556 |
8 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 1,647 |
7 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 347 |
5 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 2,342 |
2 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 5,404 |
1 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.01 (+16.67%) | 250 |
30 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.02 (-25%) | 1,133 |
24 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.03 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 15,205 |
15 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | +0.01 (+14.29%) | 360 |
11 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | -0.01 (-12.50%) | 13,737 |
10 Nov 2011 | USD | 0.06 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 2,473 |
9 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 5,000 |
8 Nov 2011 | USD | 0.08 | 0.089 | 0.08 | 0.08 | 16 | +0.01 (+14.29%) | 17,675 |
7 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 960 |