Boxscore Brands Inc Recent Share Price (USX:BOXS)

USX:BOXS - Boxscore Brands Inc Boxscore Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2011	USD	0.05	0.1	0.07	0.07	14	0.0 (0.0%)	987
3 Nov 2011	USD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	4,122
2 Nov 2011	USD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	0
1 Nov 2011	USD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	185
31 Oct 2011	USD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	395
28 Oct 2011	USD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	4,000
27 Oct 2011	USD	0.06	0.09	0.07	0.07	14	-0.01 (-12.50%)	18,172
26 Oct 2011	USD	0.08	0.08	0.08	0.08	16	+0.01 (+14.29%)	2,523
25 Oct 2011	USD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	564
24 Oct 2011	USD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	1,648
21 Oct 2011	USD	0.07	0.07	0.07	0.07	14	-0.02 (-22.22%)	618
20 Oct 2011	USD	0.06	0.09	0.09	0.09	18	+0.02 (+28.57%)	411
19 Oct 2011	USD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	0
18 Oct 2011	USD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	2,473
17 Oct 2011	USD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	4,000
14 Oct 2011	USD	0.07	0.1	0.07	0.07	14	-0.03 (-30%)	5,500
13 Oct 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
12 Oct 2011	USD	0.06	0.1	0.1	0.1	20	0.0 (0.0%)	4,339
11 Oct 2011	USD	0.06	0.1	0.1	0.1	20	0.0 (0.0%)	38,399
10 Oct 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
7 Oct 2011	USD	0.1	0.1	0.1	0.1	20	+0.04 (+66.67%)	2,500
6 Oct 2011	USD	0.08	0.08	0.06	0.06	12	+0.01 (+20%)	5,495
5 Oct 2011	USD	0.05	0.05	0.05	0.05	10	0.0 (0.0%)	247
4 Oct 2011	USD	0.05	0.05	0.05	0.05	10	0.0 (0.0%)	1,495
3 Oct 2011	USD	0.05	0.05	0.05	0.05	10	-0.03 (-37.50%)	1,237
30 Sep 2011	USD	0.041	0.08	0.08	0.08	16	0.0 (0.0%)	6,648
29 Sep 2011	USD	0.041	0.08	0.08	0.08	16	0.0 (0.0%)	512
28 Sep 2011	USD	0.08	0.08	0.08	0.08	16	0.0 (0.0%)	0
27 Sep 2011	USD	0.08	0.08	0.08	0.08	16	0.0 (0.0%)	0
26 Sep 2011	USD	0.041	0.08	0.08	0.08	16	0.0 (0.0%)	903