Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 0.05 | 0.065 | 0.06 | 0.06 | 12 | -0.01 (-14.29%) | 69,548 |
11 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 14 | -0.01 (-12.50%) | 48,092 |
9 Aug 2011 | USD | 0.06 | 0.14 | 0.08 | 0.08 | 16 | +0.02 (+33.33%) | 28,437 |
8 Aug 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.075 (-55.56%) | 112 |
4 Aug 2011 | USD | 0.06 | 0.135 | 0.135 | 0.135 | 27 | +0.075 (+125.00%) | 5,762 |
3 Aug 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.03 (-33.33%) | 1,793 |
2 Aug 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | -0.01 (-10%) | 19,400 |
27 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | -0.05 (-33.33%) | 4,500 |
25 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.08 (+114.29%) | 2,500 |
22 Jul 2011 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 52,384 |
21 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | -0.02 (-22.22%) | 453 |
20 Jul 2011 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 18 | +0.01 (+12.50%) | 31,135 |
19 Jul 2011 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 3,206 |
18 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 16 | -0.05 (-38.46%) | 11,787 |
14 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.07 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 7,680 |
11 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 1,716 |
7 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | -0.01 (-7.14%) | 1,500 |
6 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |