Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | USD | 0.07 | 0.14 | 0.14 | 0.14 | 28 | +0.02 (+16.67%) | 2,124 |
30 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.06 | 0.12 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 5,126 |
28 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.06 | 0.11 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 2,951 |
24 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.091 | 0.12 | 0.12 | 0.12 | 24 | +0.02 (+20%) | 5,445 |
22 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | +0.01 (+11.11%) | 7,319 |
21 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 1,206 |
17 Jun 2011 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 18 | -0.03 (-25%) | 18,010 |
16 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 4,000 |
15 Jun 2011 | USD | 0.101 | 0.11 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 10,160 |
14 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 412 |
13 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | -0.02 (-16.67%) | 103 |
10 Jun 2011 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 54,369 |
9 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 24 | -0.02 (-14.29%) | 5,618 |
7 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 7,030 |
6 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 2,000 |
3 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 1,000 |
2 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 1,000 |
30 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 7,000 |
26 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.01 (-6.67%) | 412 |
25 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.15 | 0.25 | 0.15 | 0.15 | 30 | -0.12 (-44.44%) | 20,341 |
23 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |