Boxscore Brands Inc Recent Share Price (USX:BOXS)

USX:BOXS - Boxscore Brands Inc Boxscore Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2011	USD	0.16	0.27	0.27	0.27	54	0.0 (0.0%)	1,615
19 May 2011	USD	0.2	0.28	0.27	0.27	54	-0.01 (-3.57%)	15,144
18 May 2011	USD	0.28	0.28	0.28	0.28	56	+0.12 (+75.00%)	836
17 May 2011	USD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	0
16 May 2011	USD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	0
13 May 2011	USD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	412
12 May 2011	USD	0.28	0.28	0.16	0.16	32	+0.01 (+6.67%)	1,524
11 May 2011	USD	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	1,244
10 May 2011	USD	0.14	0.2	0.15	0.15	30	-0.13 (-46.43%)	4,812
9 May 2011	USD	0.23	0.3	0.28	0.28	56	+0.06 (+27.27%)	41,524
6 May 2011	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
5 May 2011	USD	0.32	0.32	0.22	0.22	44	-0.1 (-31.25%)	4,573
4 May 2011	USD	0.22	0.32	0.32	0.32	64	+0.01 (+3.23%)	706
3 May 2011	USD	0.31	0.31	0.31	0.31	62	0.0 (0.0%)	0
2 May 2011	USD	0.31	0.31	0.31	0.31	62	+0.09 (+40.91%)	1,500
29 Apr 2011	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	3,531
28 Apr 2011	USD	0.32	0.32	0.22	0.22	44	0.0 (0.0%)	812
27 Apr 2011	USD	0.26	0.28	0.22	0.22	44	-0.16 (-42.11%)	15,668
26 Apr 2011	USD	0.38	0.38	0.38	0.38	76	0.0 (0.0%)	0
25 Apr 2011	USD	0.26	0.38	0.38	0.38	76	0.0 (0.0%)	318
22 Apr 2011	USD	0.38	0.38	0.38	0.38	76	0.0 (0.0%)	0
21 Apr 2011	USD	0.26	0.38	0.38	0.38	76	+0.12 (+46.15%)	6,024
20 Apr 2011	USD	0.26	0.32	0.26	0.26	52	0.0 (0.0%)	12,179
19 Apr 2011	USD	0.32	0.32	0.26	0.26	52	-0.06 (-18.75%)	3,197
18 Apr 2011	USD	0.32	0.32	0.32	0.32	64	-0.06 (-15.79%)	1,224
15 Apr 2011	USD	0.25	0.38	0.38	0.38	76	0.0 (0.0%)	912
14 Apr 2011	USD	0.23	0.38	0.38	0.38	76	0.0 (0.0%)	985
13 Apr 2011	USD	0.379	0.38	0.38	0.38	76	+0.001 (+0.26%)	1,792
12 Apr 2011	USD	0.379	0.379	0.379	0.379	75.8	0.0 (0.0%)	0
11 Apr 2011	USD	0.35	0.379	0.379	0.379	75.8	-0.001 (-0.26%)	3,715