Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 76 | +0.03 (+8.57%) | 5,420 |
7 Apr 2011 | USD | 0.22 | 0.38 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 2,885 |
6 Apr 2011 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 70 | +0.01 (+2.94%) | 34,465 |
5 Apr 2011 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 68 | +0.07 (+25.93%) | 9,000 |
4 Apr 2011 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 54 | -0.02 (-6.90%) | 17,017 |
1 Apr 2011 | USD | 0.275 | 0.29 | 0.29 | 0.29 | 58 | 0.0 (0.0%) | 31,347 |
31 Mar 2011 | USD | 0.25 | 0.35 | 0.29 | 0.29 | 58 | +0.07 (+31.82%) | 67,983 |
30 Mar 2011 | USD | 0.18 | 0.23 | 0.22 | 0.22 | 44 | +0.04 (+22.22%) | 41,666 |
29 Mar 2011 | USD | 0.15 | 0.25 | 0.18 | 0.18 | 36 | +0.03 (+20%) | 78,043 |
28 Mar 2011 | USD | 0.05 | 0.15 | 0.15 | 0.15 | 30 | +0.08 (+114.29%) | 8,035 |
25 Mar 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 9,187 |
24 Mar 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.03 (+75.00%) | 577 |
23 Mar 2011 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 8 | +0.01 (+33.33%) | 1,976 |
22 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.01 (-25%) | 288 |
16 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 494 |
15 Mar 2011 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 8 | -0.01 (-20%) | 1,152 |
14 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | +0.02 (+66.67%) | 1,648 |
11 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.01 (-25%) | 4,492 |
10 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.01 (+33.33%) | 412 |
9 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.01 (-25%) | 8,616 |
8 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | -0.02 (-33.33%) | 206 |
7 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 247 |