Boxscore Brands Inc Recent Share Price (USX:BOXS)

USX:BOXS - Boxscore Brands Inc Boxscore Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2022	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	166,500
4 Oct 2022	USD	0.015	0.016	0.013	0.016	0.016	0.0 (0.0%)	670,800
3 Oct 2022	USD	0.013	0.016	0.013	0.016	0.016	+0.001 (+6.67%)	154,900
30 Sep 2022	USD	0.013	0.016	0.013	0.015	0.015	+0.002 (+15.38%)	469,700
29 Sep 2022	USD	0.013	0.016	0.013	0.013	0.013	-0.003 (-18.75%)	391,500
28 Sep 2022	USD	0.017	0.017	0.014	0.016	0.016	+0.002 (+14.29%)	160,000
27 Sep 2022	USD	0.014	0.017	0.012	0.014	0.014	-0.003 (-17.65%)	476,900
26 Sep 2022	USD	0.016	0.018	0.013	0.017	0.017	0.0 (0.0%)	565,300
23 Sep 2022	USD	0.017	0.018	0.016	0.017	0.017	+0.001 (+6.25%)	1,922,000
22 Sep 2022	USD	0.012	0.017	0.012	0.016	0.016	+0.004 (+33.33%)	1,407,400
21 Sep 2022	USD	0.013	0.013	0.011	0.012	0.012	-0.001 (-7.69%)	1,413,400
20 Sep 2022	USD	0.013	0.013	0.011	0.013	0.013	0.0 (0.0%)	1,542,000
19 Sep 2022	USD	0.013	0.013	0.011	0.013	0.013	+0.001 (+8.33%)	4,649,200
16 Sep 2022	USD	0.011	0.014	0.011	0.012	0.012	0.0 (0.0%)	3,869,800
15 Sep 2022	USD	0.014	0.014	0.011	0.012	0.012	-0.002 (-14.29%)	4,206,300
14 Sep 2022	USD	0.017	0.017	0.014	0.014	0.014	-0.003 (-17.65%)	1,211,300
13 Sep 2022	USD	0.016	0.019	0.014	0.017	0.017	+0.001 (+6.25%)	864,000
12 Sep 2022	USD	0.019	0.019	0.016	0.016	0.016	-0.003 (-15.79%)	1,749,000
9 Sep 2022	USD	0.02	0.02	0.018	0.019	0.019	0.0 (0.0%)	1,051,600
8 Sep 2022	USD	0.019	0.02	0.017	0.019	0.019	-0.001 (-5%)	1,260,100
7 Sep 2022	USD	0.02	0.02	0.017	0.02	0.02	0.0 (0.0%)	995,400
6 Sep 2022	USD	0.02	0.02	0.017	0.02	0.02	+0.001 (+5.26%)	2,534,700
2 Sep 2022	USD	0.018	0.019	0.015	0.019	0.019	+0.001 (+5.56%)	2,792,000
1 Sep 2022	USD	0.017	0.019	0.016	0.018	0.018	-0.001 (-5.26%)	3,275,600
31 Aug 2022	USD	0.018	0.019	0.013	0.019	0.019	+0.001 (+5.56%)	11,115,500
30 Aug 2022	USD	0.022	0.022	0.017	0.018	0.018	-0.004 (-18.18%)	4,332,700
29 Aug 2022	USD	0.023	0.023	0.02	0.022	0.022	-0.001 (-4.35%)	4,757,600
26 Aug 2022	USD	0.021	0.024	0.019	0.023	0.023	+0.003 (+15%)	7,778,900
25 Aug 2022	USD	0.017	0.021	0.015	0.02	0.02	+0.005 (+33.33%)	14,095,200
24 Aug 2022	USD	0.01	0.017	0.01	0.015	0.015	+0.005 (+50.00%)	14,022,700

First
5
6
7
8
9
Last

Unicorn Response |