Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.07 | 0.095 | 0.095 | 0.095 | 19 | +0.015 (+18.75%) | 2,308 |
25 Jan 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | +0.02 (+33.33%) | 20,000 |
23 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.02 (-25%) | 2,306 |
20 Jan 2012 | USD | 0.051 | 0.08 | 0.08 | 0.08 | 16 | +0.009 (+12.68%) | 11,191 |
19 Jan 2012 | USD | 0.07 | 0.071 | 0.071 | 0.071 | 14.2 | -0.009 (-11.25%) | 24,750 |
18 Jan 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | -0.011 (-12.09%) | 618 |
17 Jan 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.07 | 0.091 | 0.091 | 0.091 | 18.2 | +0.001 (+1.11%) | 4,500 |
12 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | -0.06 (-40%) | 1,000 |
10 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 8,536 |
9 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.03 (+25%) | 3,000 |
6 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.09 | 0.12 | 0.12 | 0.12 | 24 | +0.04 (+50.00%) | 10,000 |
29 Dec 2011 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 16 | -0.01 (-11.11%) | 19,066 |
28 Dec 2011 | USD | 0.09 | 0.15 | 0.09 | 0.09 | 18 | -0.06 (-40%) | 2,625 |
27 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.03 (+25%) | 2,583 |
22 Dec 2011 | USD | 0.07 | 0.15 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 14,887 |
21 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.07 | 0.11 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 267 |
19 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 5,132 |