Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 0.0162 | 0.0165 | 0.0138 | 0.015 | 0.015 | -0.002 (-11.76%) | 466,787 |
23 Jun 2023 | USD | 0.0177 | 0.0182 | 0.0155 | 0.017 | 0.017 | -0.001 (-6.59%) | 1,019,018 |
22 Jun 2023 | USD | 0.0185 | 0.0185 | 0.016 | 0.0182 | 0.0182 | 0.0 (0.0%) | 256,261 |
21 Jun 2023 | USD | 0.018 | 0.0184 | 0.0133 | 0.0182 | 0.0182 | +0 (+1.11%) | 964,282 |
20 Jun 2023 | USD | 0.018 | 0.0181 | 0.0155 | 0.018 | 0.018 | 0.0 (0.0%) | 782,949 |
16 Jun 2023 | USD | 0.0188 | 0.0188 | 0.0139 | 0.018 | 0.018 | -0 (-2.17%) | 571,552 |
15 Jun 2023 | USD | 0.0165 | 0.0185 | 0.0139 | 0.0184 | 0.0184 | +0.002 (+15%) | 879,124 |
14 Jun 2023 | USD | 0.0168 | 0.0195 | 0.013 | 0.016 | 0.016 | -0.001 (-4.76%) | 2,867,507 |
13 Jun 2023 | USD | 0.0185 | 0.0195 | 0.0141 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 1,865,008 |
12 Jun 2023 | USD | 0.02 | 0.0205 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 1,181,518 |
9 Jun 2023 | USD | 0.0191 | 0.0204 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,972,445 |
8 Jun 2023 | USD | 0.0181 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+4.97%) | 522,875 |
7 Jun 2023 | USD | 0.018 | 0.0185 | 0.0175 | 0.0181 | 0.0181 | +0.001 (+5.85%) | 1,017,976 |
6 Jun 2023 | USD | 0.0175 | 0.0187 | 0.0135 | 0.0171 | 0.0171 | +0 (+1.79%) | 4,237,802 |
5 Jun 2023 | USD | 0.0146 | 0.0178 | 0.0145 | 0.0168 | 0.0168 | +0.004 (+34.40%) | 6,577,044 |
2 Jun 2023 | USD | 0.0095 | 0.0145 | 0.0085 | 0.0125 | 0.0125 | +0.004 (+47.06%) | 15,138,424 |
1 Jun 2023 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | +0 (+3.66%) | 90,900 |
31 May 2023 | USD | 0.0065 | 0.0083 | 0.0065 | 0.0082 | 0.0082 | 0.0 (0.0%) | 406,628 |
30 May 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 16,000 |
26 May 2023 | USD | 0.0079 | 0.0082 | 0.007 | 0.0082 | 0.0082 | +0 (+3.80%) | 819,548 |
25 May 2023 | USD | 0.0065 | 0.008 | 0.0065 | 0.0079 | 0.0079 | -0 (-1.25%) | 210,001 |
24 May 2023 | USD | 0.0075 | 0.0082 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 1,653,872 |
23 May 2023 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | -0 (-3.85%) | 118,001 |
22 May 2023 | USD | 0.0065 | 0.0079 | 0.0065 | 0.0078 | 0.0078 | +0 (+5.41%) | 466,501 |
19 May 2023 | USD | 0.0051 | 0.0084 | 0.005 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 496,684 |
18 May 2023 | USD | 0.0065 | 0.0084 | 0.0057 | 0.008 | 0.008 | +0.002 (+23.08%) | 2,073,001 |
17 May 2023 | USD | 0.0056 | 0.0065 | 0.0046 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 1,228,195 |
16 May 2023 | USD | 0.0067 | 0.0067 | 0.0046 | 0.006 | 0.006 | -0.001 (-10.45%) | 281,852 |
15 May 2023 | USD | 0.0059 | 0.0068 | 0.0047 | 0.0067 | 0.0067 | -0 (-2.90%) | 1,025,325 |
12 May 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |