| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 147 | 148.1429 | 147 | 147 | 147 | +1 (+0.68%) | 3,987 |
| 25 Jun 2024 | GBX | 145.5 | 146 | 144.52 | 146 | 146 | +0.5 (+0.34%) | 475 |
| 24 Jun 2024 | GBX | 145.5 | 147.2857 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 500 |
| 21 Jun 2024 | GBX | 146.5 | 147.2857 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 2,293 |
| 20 Jun 2024 | GBX | 145.5 | 147.2857 | 144.02 | 145.5 | 145.5 | +1 (+0.69%) | 9,520 |
| 19 Jun 2024 | GBX | 145.5 | 148 | 141 | 144.5 | 144.5 | 0.0 (0.0%) | 28,277 |
| 18 Jun 2024 | GBX | 144.5 | 144.5 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 5,609 |
| 17 Jun 2024 | GBX | 145.5 | 147 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 1,323 |
| 14 Jun 2024 | GBX | 144.5 | 147 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 287 |
| 13 Jun 2024 | GBX | 144.5 | 144.5 | 143 | 144.5 | 144.5 | 0.0 (0.0%) | 269 |
| 12 Jun 2024 | GBX | 143.5 | 148 | 140 | 144.5 | 144.5 | +1 (+0.70%) | 11,119 |
| 11 Jun 2024 | GBX | 143.5 | 146.92 | 141.5 | 143.5 | 143.5 | 0.0 (0.0%) | 8,353 |
| 10 Jun 2024 | GBX | 143.5 | 147 | 141.42 | 143.5 | 143.5 | 0.0 (0.0%) | 18,552 |
| 7 Jun 2024 | GBX | 143.5 | 146.92 | 141.35 | 143.5 | 143.5 | 0.0 (0.0%) | 1,355 |
| 6 Jun 2024 | GBX | 143 | 148 | 139 | 143.5 | 143.5 | 0.0 (0.0%) | 12,199 |
| 5 Jun 2024 | GBX | 143.5 | 147.2 | 141.2 | 143.5 | 143.5 | 0.0 (0.0%) | 6,024 |
| 4 Jun 2024 | GBX | 143.5 | 148 | 139 | 143.5 | 143.5 | 0.0 (0.0%) | 839 |
| 3 Jun 2024 | GBX | 143.5 | 147.2 | 141 | 143.5 | 143.5 | 0.0 (0.0%) | 653 |
| 31 May 2024 | GBX | 144 | 148 | 139 | 143.5 | 143.5 | -0.5 (-0.35%) | 100 |
| 30 May 2024 | GBX | 144 | 148 | 144 | 144 | 144 | 0.0 (0.0%) | 25,517 |
| 29 May 2024 | GBX | 144 | 148 | 144 | 144 | 144 | 0.0 (0.0%) | 15,265 |
| 28 May 2024 | GBX | 144 | 148 | 144 | 144 | 144 | +0.5 (+0.35%) | 7,210 |
| 24 May 2024 | GBX | 144 | 147 | 140 | 143.5 | 143.5 | +3.5 (+2.50%) | 8,150 |
| 23 May 2024 | GBX | 143.5 | 146.6 | 140 | 140 | 140 | -3.5 (-2.44%) | 1,205 |
| 22 May 2024 | GBX | 143.5 | 147 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 4,420 |
| 21 May 2024 | GBX | 143.5 | 146.65 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 1,690 |
| 20 May 2024 | GBX | 142.5 | 146 | 138 | 143.5 | 143.5 | +2.5 (+1.77%) | 11,548 |
| 17 May 2024 | GBX | 141 | 144 | 141 | 141 | 141 | -2 (-1.40%) | 4,004 |
| 16 May 2024 | GBX | 139 | 143 | 139 | 143 | 143 | +4 (+2.88%) | 11,377 |
| 15 May 2024 | GBX | 139 | 139 | 137.798 | 139 | 139 | 0.0 (0.0%) | 12,754 |
