Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | GBX | 143.5 | 146 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 134 |
27 Jun 2024 | GBX | 143.5 | 146 | 143.5 | 143.5 | 143.5 | -3.5 (-2.38%) | 3,968 |
26 Jun 2024 | GBX | 146.5 | 150 | 144 | 147 | 147 | +1 (+0.68%) | 4,137 |
25 Jun 2024 | GBX | 145.5 | 146 | 144.52 | 146 | 146 | +0.5 (+0.34%) | 475 |
24 Jun 2024 | GBX | 145.5 | 147.2857 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 500 |
21 Jun 2024 | GBX | 146.5 | 147.2857 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 2,293 |
20 Jun 2024 | GBX | 145.5 | 147.2857 | 144.02 | 145.5 | 145.5 | +1 (+0.69%) | 9,520 |
19 Jun 2024 | GBX | 145.5 | 148 | 141 | 144.5 | 144.5 | 0.0 (0.0%) | 28,277 |
18 Jun 2024 | GBX | 144.5 | 144.5 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 5,609 |
17 Jun 2024 | GBX | 145.5 | 147 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 1,323 |
14 Jun 2024 | GBX | 144.5 | 147 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 287 |
13 Jun 2024 | GBX | 144.5 | 144.5 | 143 | 144.5 | 144.5 | 0.0 (0.0%) | 269 |
12 Jun 2024 | GBX | 143.5 | 148 | 140 | 144.5 | 144.5 | +1 (+0.70%) | 11,119 |
11 Jun 2024 | GBX | 143.5 | 146.92 | 141.5 | 143.5 | 143.5 | 0.0 (0.0%) | 8,353 |
10 Jun 2024 | GBX | 143.5 | 147 | 141.42 | 143.5 | 143.5 | 0.0 (0.0%) | 18,552 |
7 Jun 2024 | GBX | 143.5 | 146.92 | 141.35 | 143.5 | 143.5 | 0.0 (0.0%) | 1,355 |
6 Jun 2024 | GBX | 143 | 148 | 139 | 143.5 | 143.5 | 0.0 (0.0%) | 12,199 |
5 Jun 2024 | GBX | 143.5 | 147.2 | 141.2 | 143.5 | 143.5 | 0.0 (0.0%) | 6,024 |
4 Jun 2024 | GBX | 143.5 | 148 | 139 | 143.5 | 143.5 | 0.0 (0.0%) | 839 |
3 Jun 2024 | GBX | 143.5 | 147.2 | 141 | 143.5 | 143.5 | 0.0 (0.0%) | 653 |
31 May 2024 | GBX | 144 | 148 | 139 | 143.5 | 143.5 | -0.5 (-0.35%) | 100 |
30 May 2024 | GBX | 144 | 148 | 144 | 144 | 144 | 0.0 (0.0%) | 25,517 |
29 May 2024 | GBX | 144 | 148 | 144 | 144 | 144 | 0.0 (0.0%) | 15,265 |
28 May 2024 | GBX | 144 | 148 | 144 | 144 | 144 | +0.5 (+0.35%) | 7,210 |
24 May 2024 | GBX | 144 | 147 | 140 | 143.5 | 143.5 | +3.5 (+2.50%) | 8,150 |
23 May 2024 | GBX | 143.5 | 146.6 | 140 | 140 | 140 | -3.5 (-2.44%) | 1,205 |
22 May 2024 | GBX | 143.5 | 147 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 4,420 |
21 May 2024 | GBX | 143.5 | 146.65 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 1,690 |
20 May 2024 | GBX | 142.5 | 146 | 138 | 143.5 | 143.5 | +2.5 (+1.77%) | 11,548 |
17 May 2024 | GBX | 141 | 144 | 141 | 141 | 141 | -2 (-1.40%) | 4,004 |