| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 148 | 152 | 142 | 146.5 | 146.5 | -3 (-2.01%) | 19,176 |
| 12 Jun 2023 | GBX | 149.5 | 149.5 | 145.9 | 149.5 | 149.5 | 0.0 (0.0%) | 713 |
| 9 Jun 2023 | GBX | 149 | 154 | 148.8344 | 149.5 | 149.5 | -4.5 (-2.92%) | 13,435 |
| 8 Jun 2023 | GBX | 151.5 | 154 | 148.8344 | 154 | 154 | +2 (+1.32%) | 13,436 |
| 7 Jun 2023 | GBX | 152 | 153.4 | 152 | 152 | 152 | 0.0 (0.0%) | 90 |
| 6 Jun 2023 | GBX | 154.5 | 158.4 | 150 | 152 | 152 | -2.5 (-1.62%) | 1,357 |
| 5 Jun 2023 | GBX | 155 | 159 | 150 | 154.5 | 154.5 | -0.5 (-0.32%) | 9,583 |
| 2 Jun 2023 | GBX | 155 | 159.8 | 155 | 155 | 155 | 0.0 (0.0%) | 616 |
| 1 Jun 2023 | GBX | 155 | 159.8 | 155 | 155 | 155 | 0.0 (0.0%) | 616 |
| 31 May 2023 | GBX | 155 | 160 | 150 | 155 | 155 | 0.0 (0.0%) | 5,136 |
| 30 May 2023 | GBX | 155 | 160 | 153.1 | 155 | 155 | 0.0 (0.0%) | 1,979 |
| 26 May 2023 | GBX | 155 | 159 | 155 | 155 | 155 | -1 (-0.64%) | 1,067 |
| 25 May 2023 | GBX | 158 | 161.9 | 156 | 156 | 156 | -8 (-4.88%) | 2,171 |
| 24 May 2023 | GBX | 164 | 164 | 164 | 164 | 164 | +3.5 (+2.18%) | 210 |
| 23 May 2023 | GBX | 162.5 | 165 | 160.5 | 160.5 | 160.5 | -3.5 (-2.13%) | 5,281 |
| 22 May 2023 | GBX | 161.5 | 167 | 161 | 164 | 164 | +2.5 (+1.55%) | 9,544 |
| 19 May 2023 | GBX | 161.5 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 314 |
| 18 May 2023 | GBX | 162 | 166 | 157 | 161.5 | 161.5 | 0.0 (0.0%) | 13,000 |
| 17 May 2023 | GBX | 162 | 167 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 1 |
| 16 May 2023 | GBX | 162 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 1,247 |
| 15 May 2023 | GBX | 162 | 167 | 157 | 161.5 | 161.5 | 0.0 (0.0%) | 36,064 |
| 12 May 2023 | GBX | 161.5 | 162.6 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 5 |
| 11 May 2023 | GBX | 161.5 | 162.6 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 5 |
| 10 May 2023 | GBX | 161.5 | 162.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 878 |
| 9 May 2023 | GBX | 161.5 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 2,239 |
| 5 May 2023 | GBX | 161.5 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 372 |
| 4 May 2023 | GBX | 161.5 | 166 | 161.4 | 161.5 | 161.5 | 0.0 (0.0%) | 1,357 |
| 3 May 2023 | GBX | 161.5 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 119 |
| 2 May 2023 | GBX | 161.5 | 166 | 161.35 | 161.5 | 161.5 | 0.0 (0.0%) | 156 |
| 28 Apr 2023 | GBX | 161.5 | 169 | 157 | 161.5 | 161.5 | 0.0 (0.0%) | 7,312 |
